WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0225
+0.00%
$ 2.64 million $ 1,122
7:22 PM $ 0.0224
+0.00%
$ 2.64 million $ 1,119
7:17 PM $ 0.0223
+0.00%
$ 2.62 million $ 1,116
7:12 PM $ 0.0224
+0.00%
$ 2.63 million $ 1,110
7:07 PM $ 0.0225
+0.00%
$ 2.64 million $ 1,112
7:02 PM $ 0.0225
+0.00%
$ 2.65 million $ 1,119
6:57 PM $ 0.0224
+0.00%
$ 2.63 million $ 1,121
6:52 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,112
6:47 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,101
6:42 PM $ 0.022
+0.00%
$ 2.58 million $ 1,101
6:37 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,094
6:32 PM $ 0.0218
+0.00%
$ 2.57 million $ 1,088
6:27 PM $ 0.0218
+0.00%
$ 2.57 million $ 1,086
6:22 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,081
6:17 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,084
6:12 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,084
6:07 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,083
6:02 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,081
5:57 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,081
5:52 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,085
5:47 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,086
5:42 PM $ 0.022
+0.00%
$ 2.58 million $ 1,085
5:37 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,088
5:32 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,082
5:27 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,083
5:22 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,086
5:17 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,082
5:12 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,085
5:07 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,094
5:02 PM $ 0.022
+0.00%
$ 2.58 million $ 1,093
4:57 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,088
4:52 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,083
4:47 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,083
4:42 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,081
4:37 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,078
4:32 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,073
4:27 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,071
4:22 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,071
4:17 PM $ 0.0218
+0.00%
$ 2.57 million $ 1,071
4:12 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,079
4:07 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,083
4:02 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,089
3:57 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,082
3:52 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,079
3:47 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,384
3:42 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,397
3:37 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,394
3:32 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,393
3:27 PM $ 0.022
+0.00%
$ 2.59 million $ 1,393
3:22 PM $ 0.022
+0.00%
$ 2.58 million $ 1,390