WaterNeuron Historical Data

WTN Page 2
Date Close Price change Market cap Trading volume
11:04 PM $0.0103
+0.00%
$1.22 million $1,004
10:59 PM $0.0104
+0.00%
$1.22 million $1,005
10:54 PM $0.0104
+0.00%
$1.22 million $1,008
10:49 PM $0.0104
+0.00%
$1.22 million $1,007
10:44 PM $0.0104
+0.00%
$1.22 million $1,007
10:39 PM $0.0103
+0.00%
$1.22 million $1,006
10:34 PM $0.0103
+0.00%
$1.21 million $1,003
10:29 PM $0.0103
+0.00%
$1.21 million $1,003
10:24 PM $0.0103
+0.00%
$1.21 million $1,002
10:19 PM $0.0103
+0.00%
$1.21 million $1,000
10:14 PM $0.0103
+0.00%
$1.21 million $999
10:09 PM $0.0103
+0.00%
$1.21 million $998
10:04 PM $0.0102
+0.00%
$1.2 million $993
9:59 PM $0.0102
+0.00%
$1.2 million $993
9:54 PM $0.0102
+0.00%
$1.2 million $995
9:49 PM $0.0103
+0.00%
$1.21 million $1,051
9:44 PM $0.0103
+0.00%
$1.21 million $1,052
9:39 PM $0.0102
+0.00%
$1.21 million $1,050
9:34 PM $0.0103
+0.00%
$1.21 million $1,051
9:29 PM $0.0103
+0.00%
$1.22 million $1,059
9:24 PM $0.0104
+0.00%
$1.22 million $1,061
9:19 PM $0.0103
+0.00%
$1.22 million $1,060
9:14 PM $0.0103
+0.00%
$1.21 million $1,058
9:09 PM $0.0104
+0.00%
$1.22 million $1,061
9:04 PM $0.0104
+0.00%
$1.22 million $1,063
8:59 PM $0.0104
+0.00%
$1.22 million $1,067
8:54 PM $0.0104
+0.00%
$1.23 million $1,070
8:49 PM $0.0105
+0.00%
$1.23 million $1,086
8:44 PM $0.0105
+0.00%
$1.23 million $1,086
8:39 PM $0.0105
+0.00%
$1.23 million $1,085
8:34 PM $0.0105
+0.00%
$1.23 million $1,084
8:29 PM $0.0105
+0.00%
$1.23 million $1,086
8:24 PM $0.0105
+0.00%
$1.23 million $1,084
8:19 PM $0.0105
+0.00%
$1.23 million $1,087
8:14 PM $0.0105
+0.00%
$1.24 million $1,090
8:09 PM $0.0105
+0.00%
$1.24 million $1,089
8:04 PM $0.0105
+0.00%
$1.24 million $1,088
7:59 PM $0.0105
+0.00%
$1.24 million $1,088
7:54 PM $0.0105
+0.00%
$1.24 million $1,089
7:49 PM $0.0105
+0.00%
$1.24 million $1,141
7:44 PM $0.0105
+0.00%
$1.23 million $1,139
7:39 PM $0.0105
+0.00%
$1.23 million $1,139
7:34 PM $0.0105
+0.00%
$1.23 million $1,139
7:29 PM $0.0105
+0.00%
$1.23 million $1,137
7:24 PM $0.0105
+0.00%
$1.23 million $1,137
7:19 PM $0.0105
+0.00%
$1.23 million $1,139
7:14 PM $0.0105
+0.00%
$1.23 million $1,138
7:09 PM $0.0105
+0.00%
$1.23 million $1,138
7:04 PM $0.0105
+0.00%
$1.23 million $1,138
6:59 PM $0.0105
+0.00%
$1.23 million $1,136