WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,081
6:17 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,084
6:12 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,084
6:07 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,083
6:02 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,081
5:57 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,081
5:52 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,085
5:47 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,086
5:42 PM $ 0.022
+0.00%
$ 2.58 million $ 1,085
5:37 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,088
5:32 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,082
5:27 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,083
5:22 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,086
5:17 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,082
5:12 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,085
5:07 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,094
5:02 PM $ 0.022
+0.00%
$ 2.58 million $ 1,093
4:57 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,088
4:52 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,083
4:47 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,083
4:42 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,081
4:37 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,078
4:32 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,073
4:27 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,071
4:22 PM $ 0.0217
+0.00%
$ 2.55 million $ 1,071
4:17 PM $ 0.0218
+0.00%
$ 2.57 million $ 1,071
4:12 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,079
4:07 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,083
4:02 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,089
3:57 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,082
3:52 PM $ 0.0219
+0.00%
$ 2.58 million $ 1,079
3:47 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,384
3:42 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,397
3:37 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,394
3:32 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,393
3:27 PM $ 0.022
+0.00%
$ 2.59 million $ 1,393
3:22 PM $ 0.022
+0.00%
$ 2.58 million $ 1,390
3:17 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,387
3:12 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,382
3:07 PM $ 0.0216
+0.00%
$ 2.54 million $ 1,374
3:02 PM $ 0.0215
+0.00%
$ 2.53 million $ 1,366
2:57 PM $ 0.0215
+0.00%
$ 2.52 million $ 1,358
2:52 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,355
2:47 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,269
2:42 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,269
2:37 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,268
2:32 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,268
2:27 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,268
2:22 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,268
2:17 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,270