WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.195
-5.04%
$ -- $ 33,013
Jun 9 $ 0.194
-20.72%
$ -- $ 14,100
Jun 2 $ 0.301
+35.24%
$ -- $ 14,196
May 26 $ 0.223
-10.89%
$ 25.81 million $ 64,389
May 19 $ 0.249
+16.83%
$ -- $ 30,077
May 12 $ 0.206
-21.32%
$ -- $ 108,707
May 5 $ 0.271
+17.00%
$ 30.3 million $ 85,475
Apr 28 $ 0.207
+7.01%
$ 26.79 million $ 210,916
Apr 21 $ 0.194
+71.74%
$ 22.48 million $ 177,115
Apr 14 $ 0.116
+3.36%
$ 13.08 million $ 123,757
Apr 7 $ 0.0879
+44.16%
$ 12.95 million $ 33,416
Mar 31 $ 0.0674
+3.95%
$ 7.07 million $ 17,783
Mar 24 $ 0.065
+0.55%
$ 7.51 million $ 19,410
Mar 17 $ 0.0641
-1.00%
$ 7.49 million $ 22,171
Mar 10 $ 0.0682
+2.54%
$ 7.5 million $ 66,533
Mar 3 $ 0.0766
-7.99%
$ 7.7 million $ 50,145
Feb 24 $ 0.0831
+10.11%
$ 9.64 million $ 26,194
Feb 17 $ 0.0838
-4.74%
$ 8.77 million $ 37,756
Feb 10 $ 0.0881
-2.61%
$ 10.19 million $ 47,689
Feb 3 $ 0.0988
-2.81%
$ 10.46 million $ 28,195
Jan 27 $ 0.102
-24.88%
$ 11.8 million $ 133,820
Jan 20 $ 0.15
-12.31%
$ 15.79 million $ 40,801
Jan 13 $ 0.207
+28.45%
$ 19.88 million $ 186,422
Jan 6 $ 0.165
-16.76%
$ 18.65 million $ 73,925
Dec 30 $ 0.215
+27.56%
$ 22.98 million $ 161,177
Dec 23 $ 0.2
-14.22%
$ 19.55 million $ 130,010
Dec 16 $ 0.287
-27.21%
$ 27.07 million $ 32,452
Dec 9 $ 0.372
-5.76%
$ 45.56 million $ 34,234
Dec 2 $ 0.389
-20.67%
$ 45.63 million $ 98,809
Nov 25 $ 0.491
+15.00%
$ 56.98 million $ 15,619
Nov 18 $ 0.467
+12.32%
$ -- $ 28,771
Nov 11 $ 0.415
-3.87%
$ 48.26 million $ 14,562
Nov 4 $ 0.402
+16.31%
$ 49.92 million $ 12,504
Oct 28 $ 0.346
-8.06%
$ 40.11 million $ 11,498
Oct 21 $ 0.381
-6.91%
$ 43.66 million $ 10,098
Oct 14 $ 0.409
-3.24%
$ 47.43 million $ 18,230
Oct 7 $ 0.43
-7.06%
$ 48.95 million $ 41,123
Sep 30 $ 0.446
-13.98%
$ 53.64 million $ 15,392
Sep 23 $ 0.527
+5.78%
$ 60.38 million $ 25,321
Sep 16 $ 0.476
-19.86%
$ 57.79 million $ 29,371
Sep 9 $ 0.506
-23.06%
$ 68.87 million $ 220,684
Sep 2 $ 0.432
-99.80%
$ 76.16 million $ 2.04 million
Aug 26 $ 217.21
+120,290.28%
$ 25.19 billion $ 5.71 million
Aug 19 $ 0.182
+23.46%
$ 20.96 million $ 26,507
Aug 12 $ 0.147
+3.15%
$ 17.1 million $ 7,820
Aug 5 $ 0.154
+6.97%
$ 16.52 million $ 11,477
Jul 29 $ 0.153
-15.36%
$ 16.65 million $ 20,279
Jul 22 $ 0.196
+4.82%
$ 20.95 million $ 64,216
Jul 15 $ 0.18
+19.92%
$ 21.65 million $ 21,929
Jul 8 $ 0.143
+8.83%
$ 17.4 million $ 12,164