WaterNeuron Historical Data

WTN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0399
+0.56%
$ 4.68 million $ 1,756
May 6, 5 AM $ 0.0398
-2.20%
$ 4.67 million $ 1,728
May 6, 4 AM $ 0.0408
+2.36%
$ 4.79 million $ 1,773
May 6, 3 AM $ 0.0396
+0.70%
$ 4.66 million $ 1,732
May 6, 2 AM $ 0.0395
-2.64%
$ 4.63 million $ 1,709
May 6, 1 AM $ 0.0406
+3.19%
$ 4.77 million $ 1,748
May 6, 12 AM $ 0.0392
+0.67%
$ 4.6 million $ 1,699
May 5, 11 PM $ 0.0391
+0.42%
$ 4.59 million $ 1,682
May 5, 10 PM $ 0.0391
-1.70%
$ 4.59 million $ 1,702
May 5, 9 PM $ 0.0397
-3.80%
$ 4.67 million $ 1,729
May 5, 8 PM $ 0.0417
+6.83%
$ 4.9 million $ 1,562
May 5, 7 PM $ 0.039
+0.93%
$ 4.58 million $ 1,463
May 5, 6 PM $ 0.0387
+1.53%
$ 4.55 million $ 1,440
May 5, 5 PM $ 0.0381
+0.60%
$ 4.48 million $ 1,420
May 5, 4 PM $ 0.0378
-1.52%
$ 4.44 million $ 1,412
May 5, 3 PM $ 0.0384
-1.29%
$ 4.51 million $ 1,428
May 5, 2 PM $ 0.0387
-5.30%
$ 4.55 million $ 1,451
May 5, 1 PM $ 0.0411
+2.17%
$ 4.82 million $ 1,184
May 5, 12 PM $ 0.0401
+1.12%
$ 4.71 million $ 1,164
May 5, 11 AM $ 0.0396
+1.03%
$ 4.65 million $ 1,580
May 5, 10 AM $ 0.0393
+1.34%
$ 4.62 million $ 1,563
May 5, 9 AM $ 0.0388
-4.88%
$ 4.56 million $ 1,546
May 5, 8 AM $ 0.0408
+0.04%
$ 4.79 million $ 771
May 5, 7 AM $ 0.0408
+0.78%
$ 4.8 million $ 771
May 5, 6 AM $ 0.0405
+0.20%
$ 4.76 million $ 767
May 5, 5 AM $ 0.0404
+0.39%
$ 4.75 million $ 766
May 5, 4 AM $ 0.0404
+0.21%
$ 4.74 million $ 763
May 5, 3 AM $ 0.0403
+0.40%
$ 4.73 million $ 763
May 5, 2 AM $ 0.0402
+0.36%
$ 4.72 million $ 760
May 5, 1 AM $ 0.0401
+0.26%
$ 4.7 million $ 758
May 5, 12 AM $ 0.0399
-0.05%
$ 4.69 million $ 756
May 4, 11 PM $ 0.0399
-0.16%
$ 4.69 million $ 755
May 4, 10 PM $ 0.0401
-0.43%
$ 4.71 million $ 744
May 4, 9 PM $ 0.0403
+0.85%
$ 4.73 million $ 749
May 4, 8 PM $ 0.04
-0.44%
$ 4.69 million $ 743
May 4, 7 PM $ 0.0401
-0.62%
$ 4.71 million $ 747
May 4, 6 PM $ 0.0404
-0.06%
$ 4.74 million $ 752
May 4, 5 PM $ 0.0404
+0.85%
$ 4.75 million $ 754
May 4, 4 PM $ 0.0401
+0.17%
$ 4.71 million $ 751
May 4, 3 PM $ 0.04
-1.61%
$ 4.7 million $ 751
May 4, 2 PM $ 0.0405
+1.04%
$ 4.76 million $ 755
May 4, 1 PM $ 0.0401
-0.08%
$ 4.71 million $ 745
May 4, 12 PM $ 0.0401
+0.32%
$ 4.71 million $ 746
May 4, 11 AM $ 0.04
+1.94%
$ 4.69 million $ 742
May 4, 10 AM $ 0.0392
-1.94%
$ 4.61 million $ 329
May 4, 9 AM $ 0.0401
+8.69%
$ 4.71 million $ 336
May 4, 8 AM $ 0.0369
-0.22%
$ 4.33 million $ 8
May 4, 7 AM $ 0.0369
-0.34%
$ 4.34 million $ 8
May 4, 6 AM $ 0.037
-0.28%
$ 4.35 million $ 7
May 4, 5 AM $ 0.0371
+0.10%
$ 4.36 million $ 7