WaterNeuron Historical Data

WTN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0294
-0.31%
$ 3.41 million $ 349
Mar 2, 11 PM $ 0.0295
-1.02%
$ 3.42 million $ 350
Mar 2, 10 PM $ 0.0298
+1.01%
$ 3.46 million $ 353
Mar 2, 9 PM $ 0.0295
-0.05%
$ 3.42 million $ 351
Mar 2, 8 PM $ 0.0295
-0.57%
$ 3.42 million $ 355
Mar 2, 7 PM $ 0.0297
-0.30%
$ 3.44 million $ 408
Mar 2, 6 PM $ 0.0298
+1.64%
$ 3.46 million $ 444
Mar 2, 5 PM $ 0.0291
-2.29%
$ 3.38 million $ 347
Mar 2, 4 PM $ 0.0299
-0.62%
$ 3.46 million $ 492
Mar 2, 3 PM $ 0.03
+2.61%
$ 3.48 million $ 496
Mar 2, 2 PM $ 0.0291
+1.77%
$ 3.37 million $ 483
Mar 2, 1 PM $ 0.0286
+0.25%
$ 3.32 million $ 472
Mar 2, 12 PM $ 0.0286
+0.49%
$ 3.31 million $ 465
Mar 2, 11 AM $ 0.0284
-0.41%
$ 3.29 million $ 463
Mar 2, 10 AM $ 0.0285
-0.06%
$ 3.31 million $ 456
Mar 2, 9 AM $ 0.0285
-0.01%
$ 3.31 million $ 446
Mar 2, 8 AM $ 0.0285
+0.28%
$ 3.31 million $ 440
Mar 2, 7 AM $ 0.0284
-2.13%
$ 3.3 million $ 438
Mar 2, 6 AM $ 0.029
-0.98%
$ 3.37 million $ 410
Mar 2, 5 AM $ 0.0294
+0.32%
$ 3.41 million $ 415
Mar 2, 4 AM $ 0.0293
-1.13%
$ 3.4 million $ 416
Mar 2, 3 AM $ 0.0297
+1.20%
$ 3.44 million $ 420
Mar 2, 2 AM $ 0.0293
-0.60%
$ 3.39 million $ 415
Mar 2, 1 AM $ 0.0294
+4.86%
$ 3.41 million $ 417
Mar 2, 12 AM $ 0.0281
+1.14%
$ 3.26 million $ 253
Mar 1, 11 PM $ 0.0278
+0.23%
$ 3.22 million $ 250
Mar 1, 10 PM $ 0.0278
+0.24%
$ 3.22 million $ 250
Mar 1, 9 PM $ 0.0277
+0.24%
$ 3.21 million $ 249
Mar 1, 8 PM $ 0.0276
-1.21%
$ 3.2 million $ 232
Mar 1, 7 PM $ 0.028
-2.43%
$ 3.25 million $ 185
Mar 1, 6 PM $ 0.0287
+0.35%
$ 3.33 million $ 153
Mar 1, 5 PM $ 0.0287
-3.64%
$ 3.33 million $ 135
Mar 1, 4 PM $ 0.0297
-0.99%
$ 3.45 million $ 2
Mar 1, 3 PM $ 0.0302
+0.54%
$ 3.5 million $ 2
Mar 1, 2 PM $ 0.03
-0.73%
$ 3.47 million $ 1
Mar 1, 1 PM $ 0.0299
+1.02%
$ 3.47 million $ 1
Mar 1, 12 PM $ 0.0296
-0.25%
$ 3.46 million $ 1
Mar 1, 11 AM $ 0.0297
+0.00%
$ 3.45 million $ 1
Mar 1, 10 AM $ 0.0297
+0.98%
$ 3.44 million $ 1
Mar 1, 9 AM $ 0.0294
-0.61%
$ 3.41 million $ 1
Mar 1, 8 AM $ 0.0295
-2.37%
$ 3.42 million $ 1
Mar 1, 7 AM $ 0.0302
+0.40%
$ 3.51 million $ 1
Mar 1, 6 AM $ 0.0301
-1.11%
$ 3.49 million $ 1
Mar 1, 5 AM $ 0.0305
-1.33%
$ 3.54 million $ 6
Mar 1, 4 AM $ 0.0309
+0.01%
$ 3.58 million $ 6
Mar 1, 3 AM $ 0.0309
-0.82%
$ 3.58 million $ 6
Mar 1, 2 AM $ 0.0311
+0.55%
$ 3.61 million $ 6
Mar 1, 1 AM $ 0.031
+2.11%
$ 3.6 million $ 6
Mar 1, 12 AM $ 0.0304
+0.17%
$ 3.52 million $ 6
Feb 28, 11 PM $ 0.0303
-0.78%
$ 3.52 million $ 6