WaterNeuron Historical Data

WTN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.0112
-0.29%
$1.31 million $827
Jul 14, 7 AM $0.0112
-0.99%
$1.32 million $1,102
Jul 14, 6 AM $0.0113
+0.26%
$1.33 million $993
Jul 14, 5 AM $0.0113
+0.42%
$1.33 million $989
Jul 14, 4 AM $0.0112
-0.45%
$1.32 million $985
Jul 14, 3 AM $0.0113
+1.19%
$1.33 million $988
Jul 14, 2 AM $0.0111
-0.27%
$1.31 million $976
Jul 14, 1 AM $0.0112
-0.46%
$1.31 million $979
Jul 14, 12 AM $0.0112
+0.65%
$1.32 million $1,114
Jul 13, 11 PM $0.0112
+0.57%
$1.31 million $1,163
Jul 13, 10 PM $0.0111
+0.00%
$1.31 million $1,089
Jul 13, 9 PM $0.0111
+0.41%
$1.3 million $1,097
Jul 13, 8 PM $0.011
-0.55%
$1.3 million $1,116
Jul 13, 7 PM $0.0111
-0.51%
$1.3 million $1,123
Jul 13, 6 PM $0.0111
+0.21%
$1.31 million $1,139
Jul 13, 5 PM $0.0111
-0.25%
$1.31 million $1,125
Jul 13, 4 PM $0.0111
-0.50%
$1.31 million $1,194
Jul 13, 3 PM $0.0112
-1.01%
$1.31 million $1,199
Jul 13, 2 PM $0.0113
+0.31%
$1.33 million $1,221
Jul 13, 1 PM $0.0112
-0.83%
$1.32 million $1,240
Jul 13, 12 PM $0.0113
-0.63%
$1.33 million $779
Jul 13, 11 AM $0.0114
-0.29%
$1.34 million $808
Jul 13, 10 AM $0.0114
+0.18%
$1.34 million $810
Jul 13, 9 AM $0.0114
+0.00%
$1.34 million $809
Jul 13, 8 AM $0.0114
-1.32%
$1.34 million $809
Jul 13, 7 AM $0.0115
+0.44%
$1.36 million $569
Jul 13, 6 AM $0.0115
+0.06%
$1.35 million $567
Jul 13, 5 AM $0.0115
+0.02%
$1.35 million $566
Jul 13, 4 AM $0.0115
+0.21%
$1.35 million $567
Jul 13, 3 AM $0.0115
-1.01%
$1.35 million $566
Jul 13, 2 AM $0.0116
+0.39%
$1.36 million $573
Jul 13, 1 AM $0.0116
+0.03%
$1.36 million $570
Jul 13, 12 AM $0.0116
-0.44%
$1.36 million $444
Jul 12, 11 PM $0.0116
-0.23%
$1.36 million $385
Jul 12, 10 PM $0.0116
+0.39%
$1.37 million $416
Jul 12, 9 PM $0.0117
-0.53%
$1.37 million $408
Jul 12, 8 PM $0.0117
-0.49%
$1.38 million $386
Jul 12, 7 PM $0.0118
+0.22%
$1.38 million $388
Jul 12, 6 PM $0.0117
+0.16%
$1.38 million $349
Jul 12, 5 PM $0.0117
+0.45%
$1.38 million $347
Jul 12, 4 PM $0.0116
-0.10%
$1.37 million $276
Jul 12, 3 PM $0.0116
-0.29%
$1.37 million $276
Jul 12, 2 PM $0.0117
+0.39%
$1.37 million $257
Jul 12, 1 PM $0.0117
+0.11%
$1.37 million $227
Jul 12, 12 PM $0.0116
-0.06%
$1.37 million $212
Jul 12, 11 AM $0.0117
+0.24%
$1.37 million $188
Jul 12, 10 AM $0.0116
-0.46%
$1.36 million $185
Jul 12, 9 AM $0.0117
+0.46%
$1.37 million $190
Jul 12, 8 AM $0.0116
-1.91%
$1.37 million $190
Jul 12, 7 AM $0.0118
+0.02%
$1.39 million $35