WaterNeuron Historical Data

WTN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0303
-0.78%
$ 3.52 million $ 6
Feb 28, 10 PM $ 0.0306
+0.95%
$ 3.55 million $ 8
Feb 28, 9 PM $ 0.0303
-0.42%
$ 3.51 million $ 8
Feb 28, 8 PM $ 0.0303
+1.47%
$ 3.52 million $ 19
Feb 28, 7 PM $ 0.03
+1.18%
$ 3.48 million $ 19
Feb 28, 6 PM $ 0.0295
+1.54%
$ 3.42 million $ 19
Feb 28, 5 PM $ 0.029
-0.15%
$ 3.36 million $ 18
Feb 28, 4 PM $ 0.029
-0.64%
$ 3.36 million $ 18
Feb 28, 3 PM $ 0.0291
+0.52%
$ 3.38 million $ 21
Feb 28, 2 PM $ 0.029
+1.05%
$ 3.36 million $ 21
Feb 28, 1 PM $ 0.0287
+0.54%
$ 3.33 million $ 20
Feb 28, 12 PM $ 0.0285
+0.17%
$ 3.3 million $ 20
Feb 28, 11 AM $ 0.0285
-0.34%
$ 3.3 million $ 21
Feb 28, 10 AM $ 0.0286
+0.58%
$ 3.31 million $ 21
Feb 28, 9 AM $ 0.0284
-0.30%
$ 3.3 million $ 21
Feb 28, 8 AM $ 0.0286
-2.27%
$ 3.31 million $ 21
Feb 28, 7 AM $ 0.0293
+1.00%
$ 3.39 million $ 21
Feb 28, 6 AM $ 0.0291
-2.49%
$ 3.38 million $ 21
Feb 28, 5 AM $ 0.0298
-1.24%
$ 3.46 million $ 17
Feb 28, 4 AM $ 0.0302
+0.18%
$ 3.5 million $ 17
Feb 28, 3 AM $ 0.0302
-0.71%
$ 3.5 million $ 23
Feb 28, 2 AM $ 0.0304
+0.36%
$ 3.52 million $ 24
Feb 28, 1 AM $ 0.0303
-0.86%
$ 3.51 million $ 24
Feb 28, 12 AM $ 0.0306
-1.15%
$ 3.54 million $ 30
Feb 27, 11 PM $ 0.031
+0.39%
$ 3.6 million $ 31
Feb 27, 10 PM $ 0.0309
+0.89%
$ 3.58 million $ 28
Feb 27, 9 PM $ 0.0306
-0.19%
$ 3.55 million $ 28
Feb 27, 8 PM $ 0.0307
+1.62%
$ 3.56 million $ 17
Feb 27, 7 PM $ 0.0302
-0.88%
$ 3.5 million $ 17
Feb 27, 6 PM $ 0.0305
+0.34%
$ 3.53 million $ 17
Feb 27, 5 PM $ 0.0303
+0.94%
$ 3.52 million $ 17
Feb 27, 4 PM $ 0.0301
-1.74%
$ 3.49 million $ 17
Feb 27, 3 PM $ 0.0306
+0.30%
$ 3.55 million $ 14
Feb 27, 2 PM $ 0.0305
+0.34%
$ 3.54 million $ 14
Feb 27, 1 PM $ 0.0305
-0.71%
$ 3.53 million $ 16
Feb 27, 12 PM $ 0.0307
-0.78%
$ 3.56 million $ 21
Feb 27, 11 AM $ 0.031
-1.36%
$ 3.6 million $ 22
Feb 27, 10 AM $ 0.0315
+0.25%
$ 3.66 million $ 22
Feb 27, 9 AM $ 0.0315
-1.09%
$ 3.65 million $ 24
Feb 27, 8 AM $ 0.0318
-0.36%
$ 3.69 million $ 34
Feb 27, 7 AM $ 0.0318
-2.42%
$ 3.69 million $ 35
Feb 27, 6 AM $ 0.0329
+1.39%
$ 3.82 million $ 36
Feb 27, 5 AM $ 0.0325
+3.27%
$ 3.77 million $ 35
Feb 27, 4 AM $ 0.0314
+2.20%
$ 3.65 million $ 34
Feb 27, 3 AM $ 0.0308
+0.66%
$ 3.57 million $ 27
Feb 27, 2 AM $ 0.0305
+1.72%
$ 3.54 million $ 25
Feb 27, 1 AM $ 0.03
+0.49%
$ 3.48 million $ 19
Feb 27, 12 AM $ 0.0299
-0.01%
$ 3.46 million $ 19
Feb 26, 11 PM $ 0.0299
+0.89%
$ 3.47 million $ 19
Feb 26, 10 PM $ 0.0296
+0.57%
$ 3.43 million $ 27