WaterNeuron Historical Data

WTN Page 21
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0118
+0.02%
$1.39 million $35
Jul 12, 6 AM $0.0118
-0.40%
$1.39 million $36
Jul 12, 5 AM $0.0119
-0.28%
$1.4 million $36
Jul 12, 4 AM $0.0119
+0.14%
$1.4 million $36
Jul 12, 3 AM $0.0119
+0.30%
$1.4 million $36
Jul 12, 2 AM $0.0119
-0.15%
$1.4 million $36
Jul 12, 1 AM $0.0119
+0.57%
$1.4 million $36
Jul 12, 12 AM $0.0118
+0.07%
$1.39 million $122
Jul 11, 11 PM $0.0118
-0.29%
$1.39 million $122
Jul 11, 10 PM $0.0119
-0.71%
$1.39 million $93
Jul 11, 9 PM $0.012
-0.07%
$1.4 million $94
Jul 11, 8 PM $0.012
-0.25%
$1.41 million $94
Jul 11, 7 PM $0.012
+0.40%
$1.41 million $94
Jul 11, 6 PM $0.0119
+0.35%
$1.4 million $93
Jul 11, 5 PM $0.0119
-0.04%
$1.4 million $93
Jul 11, 4 PM $0.0119
+0.97%
$1.4 million $93
Jul 11, 3 PM $0.0118
-0.25%
$1.39 million $92
Jul 11, 2 PM $0.0119
-0.42%
$1.39 million $92
Jul 11, 1 PM $0.0119
-0.18%
$1.4 million $93
Jul 11, 12 PM $0.012
+0.25%
$1.41 million $93
Jul 11, 11 AM $0.0119
+0.16%
$1.4 million $100
Jul 11, 10 AM $0.0119
+0.78%
$1.4 million $100
Jul 11, 9 AM $0.0119
+0.03%
$1.39 million $278
Jul 11, 8 AM $0.0118
+0.15%
$1.39 million $277
Jul 11, 7 AM $0.0118
-0.15%
$1.39 million $512
Jul 11, 6 AM $0.0118
-0.09%
$1.39 million $419
Jul 11, 5 AM $0.0119
+0.12%
$1.39 million $419
Jul 11, 4 AM $0.0118
-0.73%
$1.39 million $418
Jul 11, 3 AM $0.0119
-0.22%
$1.4 million $422
Jul 11, 2 AM $0.012
+0.42%
$1.41 million $423
Jul 11, 1 AM $0.0119
+0.50%
$1.4 million $422
Jul 11, 12 AM $0.0119
-0.18%
$1.4 million $420
Jul 10, 11 PM $0.0119
+0.32%
$1.4 million $421
Jul 10, 10 PM $0.0119
+0.54%
$1.4 million $421
Jul 10, 9 PM $0.0118
+0.70%
$1.39 million $418
Jul 10, 8 PM $0.0118
-0.33%
$1.39 million $417
Jul 10, 7 PM $0.0119
+0.22%
$1.39 million $419
Jul 10, 6 PM $0.0118
-0.58%
$1.39 million $418
Jul 10, 5 PM $0.0119
-0.18%
$1.4 million $421
Jul 10, 4 PM $0.0119
+0.28%
$1.4 million $422
Jul 10, 3 PM $0.0119
+0.55%
$1.39 million $420
Jul 10, 2 PM $0.0118
-1.65%
$1.39 million $648
Jul 10, 1 PM $0.012
+0.53%
$1.41 million $901
Jul 10, 12 PM $0.012
-0.43%
$1.4 million $919
Jul 10, 11 AM $0.012
-0.85%
$1.41 million $923
Jul 10, 10 AM $0.0121
+0.93%
$1.42 million $931
Jul 10, 9 AM $0.012
+0.27%
$1.41 million $744
Jul 10, 8 AM $0.012
-0.80%
$1.41 million $744
Jul 10, 7 AM $0.0121
+0.40%
$1.42 million $499
Jul 10, 6 AM $0.0121
-0.50%
$1.42 million $497