Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.00922
-0.93%
$1.08 million $1,272
Sep 14, 8 PM $0.00933
+0.73%
$1.1 million $1,333
Sep 14, 7 PM $0.00927
-0.35%
$1.09 million $1,304
Sep 14, 6 PM $0.00932
+0.60%
$1.1 million $1,300
Sep 14, 5 PM $0.00927
+0.26%
$1.09 million $1,181
Sep 14, 4 PM $0.00926
+0.01%
$1.09 million $1,216
Sep 14, 3 PM $0.00927
+0.46%
$1.09 million $1,185
Sep 14, 2 PM $0.00925
+0.41%
$1.09 million $1,061
Sep 14, 1 PM $0.00923
+0.37%
$1.09 million $1,063
Sep 14, 12 PM $0.0092
-1.22%
$1.08 million $1,061
Sep 14, 11 AM $0.00931
+0.06%
$1.1 million $1,067
Sep 14, 10 AM $0.00932
-0.46%
$1.1 million $1,034
Sep 14, 9 AM $0.00938
-0.50%
$1.1 million $1,042
Sep 14, 8 AM $0.00942
+0.47%
$1.11 million $1,031
Sep 14, 7 AM $0.00937
-0.87%
$1.1 million $829
Sep 14, 6 AM $0.00947
+0.79%
$1.11 million $847
Sep 14, 5 AM $0.00939
-0.23%
$1.1 million $840
Sep 14, 4 AM $0.0094
-1.56%
$1.11 million $804
Sep 14, 3 AM $0.00955
-0.70%
$1.12 million $767
Sep 14, 2 AM $0.00963
+1.45%
$1.13 million $734
Sep 14, 1 AM $0.00944
+0.28%
$1.11 million $710
Sep 14, 12 AM $0.00944
+0.18%
$1.11 million $711
Sep 13, 11 PM $0.0094
-0.09%
$1.11 million $717
Sep 13, 10 PM $0.00941
-1.47%
$1.11 million $714
Sep 13, 9 PM $0.00959
+0.60%
$1.13 million $779
Sep 13, 8 PM $0.00953
+0.27%
$1.12 million $774
Sep 13, 7 PM $0.0095
-0.62%
$1.12 million $761
Sep 13, 6 PM $0.00957
-0.06%
$1.12 million $776
Sep 13, 5 PM $0.00954
+0.43%
$1.12 million $763
Sep 13, 4 PM $0.00949
-0.94%
$1.12 million $692
Sep 13, 3 PM $0.00961
+2.13%
$1.13 million $662
Sep 13, 2 PM $0.00943
+1.27%
$1.11 million $621
Sep 13, 1 PM $0.0093
+0.51%
$1.09 million $556
Sep 13, 12 PM $0.00925
+0.68%
$1.09 million $515
Sep 13, 11 AM $0.0092
+0.22%
$1.08 million $456
Sep 13, 10 AM $0.00919
-0.40%
$1.08 million $420
Sep 13, 9 AM $0.00924
+0.54%
$1.09 million $376
Sep 13, 8 AM $0.00919
-0.93%
$1.08 million $337
Sep 13, 7 AM $0.0093
-1.03%
$1.09 million $294
Sep 13, 6 AM $0.00942
-0.49%
$1.11 million $250
Sep 13, 5 AM $0.00947
+0.57%
$1.11 million $223
Sep 13, 4 AM $0.00943
-0.74%
$1.11 million $212
Sep 13, 3 AM $0.0095
-0.83%
$1.12 million $214
Sep 13, 2 AM $0.00957
-0.26%
$1.13 million $206
Sep 13, 1 AM $0.0096
+0.33%
$1.13 million $215
Sep 13, 12 AM $0.00957
-0.29%
$1.13 million $204
Sep 12, 11 PM $0.0096
-0.23%
$1.13 million $185
Sep 12, 10 PM $0.00962
-0.08%
$1.13 million $176
Sep 12, 9 PM $0.00963
-0.14%
$1.13 million $126
Sep 12, 8 PM $0.00965
+0.05%
$1.13 million $60