WaterNeuron Historical Data

WTN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.037
-0.28%
$ 4.35 million $ 7
May 4, 5 AM $ 0.0371
+0.10%
$ 4.36 million $ 7
May 4, 4 AM $ 0.0371
-0.17%
$ 4.36 million $ 7
May 4, 3 AM $ 0.0372
+0.22%
$ 4.37 million $ 7
May 4, 2 AM $ 0.0371
+1.84%
$ 4.35 million $ 7
May 4, 1 AM $ 0.0363
+0.46%
$ 4.27 million $ 7
May 4, 12 AM $ 0.0361
-0.23%
$ 4.24 million $ 7
May 3, 11 PM $ 0.0362
-0.23%
$ 4.25 million $ 7
May 3, 10 PM $ 0.0363
+0.69%
$ 4.26 million $ 7
May 3, 9 PM $ 0.0361
-0.37%
$ 4.24 million $ 7
May 3, 8 PM $ 0.0362
-0.56%
$ 4.26 million $ 6
May 3, 7 PM $ 0.0364
+0.18%
$ 4.28 million $ 7
May 3, 6 PM $ 0.0364
-0.02%
$ 4.27 million $ 7
May 3, 5 PM $ 0.0364
-0.60%
$ 4.28 million $ 5
May 3, 4 PM $ 0.0366
+0.00%
$ 4.3 million $ 19
May 3, 3 PM $ 0.0366
-0.07%
$ 4.3 million $ 19
May 3, 2 PM $ 0.0365
+0.42%
$ 4.29 million $ 19
May 3, 1 PM $ 0.0364
-0.05%
$ 4.27 million $ 19
May 3, 12 PM $ 0.0364
-0.69%
$ 4.28 million $ 19
May 3, 11 AM $ 0.0367
+0.38%
$ 4.31 million $ 509
May 3, 10 AM $ 0.0365
+0.29%
$ 4.29 million $ 510
May 3, 9 AM $ 0.0365
-0.25%
$ 4.28 million $ 524
May 3, 8 AM $ 0.0366
+0.01%
$ 4.3 million $ 526
May 3, 7 AM $ 0.0366
+0.08%
$ 4.3 million $ 537
May 3, 6 AM $ 0.0365
+0.00%
$ 4.29 million $ 536
May 3, 5 AM $ 0.0365
+0.21%
$ 4.29 million $ 536
May 3, 4 AM $ 0.0365
+0.20%
$ 4.28 million $ 535
May 3, 3 AM $ 0.0364
+0.30%
$ 4.27 million $ 534
May 3, 2 AM $ 0.0363
-0.07%
$ 4.26 million $ 532
May 3, 1 AM $ 0.0364
-0.45%
$ 4.27 million $ 533
May 3, 12 AM $ 0.0365
-0.41%
$ 4.29 million $ 536
May 2, 11 PM $ 0.0367
+0.08%
$ 4.31 million $ 538
May 2, 10 PM $ 0.0369
+0.38%
$ 4.33 million $ 538
May 2, 9 PM $ 0.0367
+0.14%
$ 4.31 million $ 539
May 2, 8 PM $ 0.0366
-0.11%
$ 4.3 million $ 537
May 2, 7 PM $ 0.0367
+0.11%
$ 4.31 million $ 537
May 2, 6 PM $ 0.0366
+0.52%
$ 4.3 million $ 536
May 2, 5 PM $ 0.0364
-0.26%
$ 4.28 million $ 533
May 2, 4 PM $ 0.0364
+0.23%
$ 4.28 million $ 534
May 2, 3 PM $ 0.0364
+0.25%
$ 4.27 million $ 532
May 2, 2 PM $ 0.0363
-0.01%
$ 4.26 million $ 531
May 2, 1 PM $ 0.0362
+0.20%
$ 4.25 million $ 531
May 2, 12 PM $ 0.0361
-7.45%
$ 4.24 million $ 18
May 2, 11 AM $ 0.039
-0.29%
$ 4.58 million $ 26
May 2, 10 AM $ 0.0392
+0.60%
$ 4.6 million $ 25
May 2, 9 AM $ 0.0389
+0.29%
$ 4.57 million $ 11
May 2, 8 AM $ 0.0388
-0.47%
$ 4.55 million $ 11
May 2, 7 AM $ 0.0389
-0.34%
$ 4.57 million $ 2
May 2, 6 AM $ 0.0391
+0.29%
$ 4.59 million $ 2
May 2, 5 AM $ 0.039
-0.01%
$ 4.58 million $ 2