WaterNeuron Historical Data

WTN Page 22
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0121
-0.50%
$1.42 million $497
Jul 10, 5 AM $0.0121
+0.18%
$1.43 million $500
Jul 10, 4 AM $0.0121
-0.12%
$1.43 million $500
Jul 10, 3 AM $0.0122
-0.99%
$1.43 million $502
Jul 10, 2 AM $0.0123
-0.05%
$1.45 million $507
Jul 10, 1 AM $0.0123
+0.24%
$1.45 million $509
Jul 10, 12 AM $0.0123
-0.30%
$1.44 million $507
Jul 9, 11 PM $0.0123
+0.36%
$1.45 million $513
Jul 9, 10 PM $0.0123
-0.51%
$1.44 million $511
Jul 9, 9 PM $0.0123
+0.13%
$1.45 million $512
Jul 9, 8 PM $0.0123
+0.46%
$1.44 million $512
Jul 9, 7 PM $0.0122
-1.62%
$1.44 million $736
Jul 9, 6 PM $0.0124
+1.92%
$1.46 million $871
Jul 9, 5 PM $0.0121
+2.96%
$1.43 million $867
Jul 9, 4 PM $0.0118
+0.36%
$1.38 million $844
Jul 9, 3 PM $0.0117
-1.71%
$1.38 million $845
Jul 9, 2 PM $0.012
+0.39%
$1.41 million $384
Jul 9, 1 PM $0.0119
-1.61%
$1.39 million $381
Jul 9, 12 PM $0.0121
+0.10%
$1.42 million $359
Jul 9, 11 AM $0.0121
+1.22%
$1.42 million $358
Jul 9, 10 AM $0.0119
-0.58%
$1.4 million $354
Jul 9, 9 AM $0.0119
-0.49%
$1.4 million $356
Jul 9, 8 AM $0.012
+0.59%
$1.41 million $357
Jul 9, 7 AM $0.0119
-0.12%
$1.4 million $359
Jul 9, 6 AM $0.0119
-0.69%
$1.4 million $359
Jul 9, 5 AM $0.012
+0.37%
$1.41 million $357
Jul 9, 4 AM $0.012
-0.18%
$1.41 million $355
Jul 9, 3 AM $0.012
-0.15%
$1.41 million $356
Jul 9, 2 AM $0.012
-0.27%
$1.41 million $356
Jul 9, 1 AM $0.012
+2.65%
$1.42 million $358
Jul 9, 12 AM $0.0117
-0.33%
$1.38 million $356
Jul 8, 11 PM $0.0117
+0.59%
$1.38 million $351
Jul 8, 10 PM $0.0117
+0.17%
$1.37 million $349
Jul 8, 9 PM $0.0116
+0.49%
$1.36 million $347
Jul 8, 8 PM $0.0115
+0.75%
$1.35 million $346
Jul 8, 7 PM $0.0114
-1.35%
$1.34 million $133
Jul 8, 6 PM $0.0115
+1.07%
$1.36 million $18
Jul 8, 5 PM $0.0114
-0.06%
$1.34 million $10
Jul 8, 4 PM $0.0114
+1.04%
$1.34 million $8
Jul 8, 3 PM $0.0113
-0.27%
$1.32 million $7
Jul 8, 2 PM $0.0113
-0.35%
$1.33 million $64
Jul 8, 1 PM $0.0113
+0.58%
$1.33 million $405
Jul 8, 12 PM $0.0112
-0.81%
$1.32 million $403
Jul 8, 11 AM $0.0113
-0.05%
$1.33 million $409
Jul 8, 10 AM $0.0113
+0.44%
$1.33 million $520
Jul 8, 9 AM $0.0113
+0.06%
$1.33 million $518
Jul 8, 8 AM $0.0113
-1.49%
$1.33 million $521
Jul 8, 7 AM $0.0115
+0.65%
$1.35 million $524
Jul 8, 6 AM $0.0115
+0.32%
$1.35 million $522
Jul 8, 5 AM $0.0114
+0.02%
$1.34 million $521