WaterNeuron Historical Data

WTN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0299
+0.89%
$ 3.47 million $ 19
Feb 26, 10 PM $ 0.0296
+0.57%
$ 3.43 million $ 27
Feb 26, 9 PM $ 0.0295
+0.54%
$ 3.42 million $ 29
Feb 26, 8 PM $ 0.0293
-0.87%
$ 3.4 million $ 30
Feb 26, 7 PM $ 0.0295
+1.22%
$ 3.42 million $ 30
Feb 26, 6 PM $ 0.0291
+0.90%
$ 3.38 million $ 29
Feb 26, 5 PM $ 0.0288
-0.20%
$ 3.34 million $ 29
Feb 26, 4 PM $ 0.0291
-2.72%
$ 3.37 million $ 29
Feb 26, 3 PM $ 0.0298
-0.16%
$ 3.46 million $ 30
Feb 26, 2 PM $ 0.0297
-1.13%
$ 3.44 million $ 30
Feb 26, 1 PM $ 0.0302
+0.17%
$ 3.51 million $ 54
Feb 26, 12 PM $ 0.0302
+1.39%
$ 3.5 million $ 49
Feb 26, 11 AM $ 0.0297
-0.70%
$ 3.45 million $ 47
Feb 26, 10 AM $ 0.0299
-0.01%
$ 3.46 million $ 47
Feb 26, 9 AM $ 0.0299
+1.55%
$ 3.47 million $ 46
Feb 26, 8 AM $ 0.0294
+0.01%
$ 3.41 million $ 36
Feb 26, 7 AM $ 0.0295
-0.22%
$ 3.42 million $ 36
Feb 26, 6 AM $ 0.0295
-0.90%
$ 3.42 million $ 36
Feb 26, 5 AM $ 0.0298
-1.25%
$ 3.45 million $ 36
Feb 26, 4 AM $ 0.0301
+1.35%
$ 3.49 million $ 36
Feb 26, 3 AM $ 0.0297
-0.44%
$ 3.45 million $ 36
Feb 26, 2 AM $ 0.0298
-0.12%
$ 3.45 million $ 36
Feb 26, 1 AM $ 0.03
+0.79%
$ 3.47 million $ 36
Feb 26, 12 AM $ 0.0297
-0.70%
$ 3.44 million $ 36
Feb 25, 11 PM $ 0.0296
-2.71%
$ 3.43 million $ 36
Feb 25, 10 PM $ 0.0304
-0.46%
$ 3.53 million $ 28
Feb 25, 9 PM $ 0.0308
-0.63%
$ 3.57 million $ 26
Feb 25, 8 PM $ 0.0307
+2.54%
$ 3.56 million $ 26
Feb 25, 7 PM $ 0.0299
+0.70%
$ 3.47 million $ 26
Feb 25, 6 PM $ 0.0297
+1.48%
$ 3.44 million $ 26
Feb 25, 5 PM $ 0.0291
-0.99%
$ 3.37 million $ 25
Feb 25, 4 PM $ 0.029
+2.60%
$ 3.37 million $ 26
Feb 25, 3 PM $ 0.0282
+1.84%
$ 3.27 million $ 25
Feb 25, 2 PM $ 0.0277
+0.58%
$ 3.21 million $ 34
Feb 25, 1 PM $ 0.0276
+1.11%
$ 3.2 million $ 42
Feb 25, 12 PM $ 0.0273
+1.01%
$ 3.16 million $ 42
Feb 25, 11 AM $ 0.027
-0.29%
$ 3.13 million $ 42
Feb 25, 10 AM $ 0.0271
-0.30%
$ 3.14 million $ 42
Feb 25, 9 AM $ 0.0271
+0.65%
$ 3.15 million $ 42
Feb 25, 8 AM $ 0.0269
-0.38%
$ 3.12 million $ 42
Feb 25, 7 AM $ 0.027
+0.83%
$ 3.13 million $ 220
Feb 25, 6 AM $ 0.0269
-0.27%
$ 3.12 million $ 240
Feb 25, 5 AM $ 0.0269
-0.65%
$ 3.12 million $ 241
Feb 25, 4 AM $ 0.027
+0.36%
$ 3.14 million $ 401
Feb 25, 3 AM $ 0.027
-1.65%
$ 3.13 million $ 399
Feb 25, 2 AM $ 0.0275
+0.76%
$ 3.19 million $ 406
Feb 25, 1 AM $ 0.0273
+3.55%
$ 3.17 million $ 404
Feb 25, 12 AM $ 0.0263
+0.21%
$ 3.05 million $ 390
Feb 24, 11 PM $ 0.0263
+0.22%
$ 3.05 million $ 389
Feb 24, 10 PM $ 0.0262
-0.04%
$ 3.04 million $ 388