Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.00965
+0.05%
$1.13 million $60
Sep 12, 7 PM $0.00963
-0.30%
$1.13 million $88
Sep 12, 6 PM $0.00966
-0.40%
$1.14 million $78
Sep 12, 5 PM $0.00969
-0.20%
$1.14 million $78
Sep 12, 4 PM $0.00972
-0.65%
$1.14 million $122
Sep 12, 3 PM $0.00979
+0.02%
$1.15 million $283
Sep 12, 2 PM $0.00978
-0.18%
$1.15 million $272
Sep 12, 1 PM $0.0098
+0.53%
$1.15 million $283
Sep 12, 12 PM $0.00975
-0.23%
$1.15 million $281
Sep 12, 11 AM $0.00978
-0.60%
$1.15 million $282
Sep 12, 10 AM $0.00983
-0.83%
$1.16 million $281
Sep 12, 9 AM $0.00991
-0.27%
$1.16 million $300
Sep 12, 8 AM $0.00992
-0.33%
$1.17 million $300
Sep 12, 7 AM $0.00997
+0.57%
$1.17 million $304
Sep 12, 6 AM $0.00991
-0.33%
$1.16 million $371
Sep 12, 5 AM $0.00995
-0.03%
$1.17 million $361
Sep 12, 4 AM $0.00998
-0.05%
$1.17 million $753
Sep 12, 3 AM $0.00999
+0.70%
$1.17 million $764
Sep 12, 2 AM $0.00993
+0.11%
$1.17 million $759
Sep 12, 1 AM $0.00993
+0.67%
$1.17 million $745
Sep 12, 12 AM $0.00986
+0.18%
$1.16 million $740
Sep 11, 11 PM $0.00984
+0.19%
$1.16 million $738
Sep 11, 10 PM $0.00983
-0.60%
$1.16 million $749
Sep 11, 9 PM $0.00991
-0.67%
$1.17 million $760
Sep 11, 8 PM $0.00997
+0.73%
$1.17 million $806
Sep 11, 7 PM $0.00989
+0.73%
$1.16 million $1,257
Sep 11, 6 PM $0.00982
-1.65%
$1.15 million $2,771
Sep 11, 5 PM $0.00999
-1.69%
$1.18 million $2,863
Sep 11, 4 PM $0.0102
-0.68%
$1.2 million $2,911
Sep 11, 3 PM $0.0103
-1.65%
$1.21 million $2,774
Sep 11, 2 PM $0.0104
-0.50%
$1.23 million $2,988
Sep 11, 1 PM $0.0104
+0.64%
$1.23 million $2,994
Sep 11, 12 PM $0.0104
+2.38%
$1.22 million $3,004
Sep 11, 11 AM $0.0101
+0.76%
$1.19 million $2,988
Sep 11, 10 AM $0.0101
-0.13%
$1.19 million $3,022
Sep 11, 9 AM $0.0101
+0.17%
$1.19 million $3,087
Sep 11, 8 AM $0.0101
+0.48%
$1.18 million $3,158
Sep 11, 7 AM $0.01
+0.78%
$1.18 million $3,311
Sep 11, 6 AM $0.00994
-4.62%
$1.17 million $3,384
Sep 11, 5 AM $0.0104
-0.19%
$1.23 million $3,478
Sep 11, 4 AM $0.0105
+0.34%
$1.23 million $3,110
Sep 11, 3 AM $0.0104
+0.44%
$1.23 million $3,091
Sep 11, 2 AM $0.0104
-0.32%
$1.22 million $3,083
Sep 11, 1 AM $0.0104
-1.16%
$1.23 million $3,103
Sep 11, 12 AM $0.0105
-0.06%
$1.24 million $3,148
Sep 10, 11 PM $0.0105
-0.27%
$1.24 million $3,146
Sep 10, 10 PM $0.0106
+0.45%
$1.24 million $3,145
Sep 10, 9 PM $0.0105
-1.12%
$1.24 million $3,167
Sep 10, 8 PM $0.0107
+18.41%
$1.25 million $3,238
Sep 10, 7 PM $0.00899
-14.61%
$1.06 million $2,714