WaterNeuron Historical Data

WTN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.039
-0.01%
$ 4.58 million $ 2
May 2, 4 AM $ 0.039
-0.25%
$ 4.57 million $ 2
May 2, 3 AM $ 0.039
-0.38%
$ 4.58 million $ 2
May 2, 2 AM $ 0.0392
+0.10%
$ 4.6 million $ 2
May 2, 1 AM $ 0.0391
-0.46%
$ 4.59 million $ 2
May 2, 12 AM $ 0.0393
+0.18%
$ 4.61 million $ 2
May 1, 11 PM $ 0.0392
-0.38%
$ 4.6 million $ 2
May 1, 10 PM $ 0.0394
-0.17%
$ 4.62 million $ 2
May 1, 9 PM $ 0.0395
+0.11%
$ 4.63 million $ 2
May 1, 8 PM $ 0.0395
-0.68%
$ 4.63 million $ 4
May 1, 7 PM $ 0.0398
-0.25%
$ 4.67 million $ 476
May 1, 6 PM $ 0.0399
+0.09%
$ 4.68 million $ 477
May 1, 5 PM $ 0.0398
+0.10%
$ 4.68 million $ 477
May 1, 4 PM $ 0.0397
-0.30%
$ 4.67 million $ 478
May 1, 3 PM $ 0.0399
+0.01%
$ 4.68 million $ 649
May 1, 2 PM $ 0.0398
-0.30%
$ 4.68 million $ 650
May 1, 1 PM $ 0.0398
+0.40%
$ 4.68 million $ 1,129
May 1, 12 PM $ 0.0397
+0.44%
$ 4.66 million $ 1,121
May 1, 11 AM $ 0.0395
-0.06%
$ 4.64 million $ 1,495
May 1, 10 AM $ 0.0395
+0.00%
$ 4.64 million $ 1,527
May 1, 9 AM $ 0.0396
-0.61%
$ 4.65 million $ 1,526
May 1, 8 AM $ 0.0398
-0.19%
$ 4.67 million $ 1,536
May 1, 7 AM $ 0.0398
-0.07%
$ 4.68 million $ 1,537
May 1, 6 AM $ 0.0399
-0.28%
$ 4.68 million $ 1,537
May 1, 5 AM $ 0.04
-0.03%
$ 4.7 million $ 1,542
May 1, 4 AM $ 0.04
+0.01%
$ 4.7 million $ 1,542
May 1, 3 AM $ 0.04
+0.43%
$ 4.7 million $ 1,543
May 1, 2 AM $ 0.0398
-0.14%
$ 4.68 million $ 1,549
May 1, 1 AM $ 0.0399
+0.14%
$ 4.68 million $ 1,551
May 1, 12 AM $ 0.0398
+0.08%
$ 4.68 million $ 1,547
Apr 30, 11 PM $ 0.0398
+0.17%
$ 4.67 million $ 1,547
Apr 30, 10 PM $ 0.0397
-0.23%
$ 4.67 million $ 1,564
Apr 30, 9 PM $ 0.0398
+0.47%
$ 4.68 million $ 1,569
Apr 30, 8 PM $ 0.0397
-1.62%
$ 4.66 million $ 1,570
Apr 30, 7 PM $ 0.0404
+0.01%
$ 4.74 million $ 1,097
Apr 30, 6 PM $ 0.0404
+0.06%
$ 4.75 million $ 1,098
Apr 30, 5 PM $ 0.0404
+0.03%
$ 4.74 million $ 1,099
Apr 30, 4 PM $ 0.0404
-0.71%
$ 4.74 million $ 1,095
Apr 30, 3 PM $ 0.0405
-0.77%
$ 4.76 million $ 928
Apr 30, 2 PM $ 0.0408
-0.11%
$ 4.8 million $ 932
Apr 30, 1 PM $ 0.0409
+0.67%
$ 4.8 million $ 456
Apr 30, 12 PM $ 0.0406
+4.07%
$ 4.77 million $ 453
Apr 30, 11 AM $ 0.039
+1.00%
$ 4.58 million $ 67
Apr 30, 10 AM $ 0.0387
-0.61%
$ 4.54 million $ 36
Apr 30, 9 AM $ 0.0389
+0.63%
$ 4.57 million $ 36
Apr 30, 8 AM $ 0.0387
+0.02%
$ 4.54 million $ 36
Apr 30, 7 AM $ 0.0387
+0.54%
$ 4.54 million $ 36
Apr 30, 6 AM $ 0.0384
+0.32%
$ 4.51 million $ 36
Apr 30, 5 AM $ 0.0383
+0.22%
$ 4.5 million $ 36
Apr 30, 4 AM $ 0.0383
-0.76%
$ 4.49 million $ 36