WaterNeuron Historical Data

WTN Page 23
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0114
+0.02%
$1.34 million $521
Jul 8, 4 AM $0.0114
-0.01%
$1.34 million $564
Jul 8, 3 AM $0.0114
-0.77%
$1.35 million $565
Jul 8, 2 AM $0.0115
+0.22%
$1.35 million $570
Jul 8, 1 AM $0.0115
-2.04%
$1.35 million $599
Jul 8, 12 AM $0.0117
+1.62%
$1.38 million $611
Jul 7, 11 PM $0.0116
+0.15%
$1.36 million $601
Jul 7, 10 PM $0.0115
+0.63%
$1.35 million $600
Jul 7, 9 PM $0.0115
-0.92%
$1.35 million $597
Jul 7, 8 PM $0.0115
-0.89%
$1.36 million $596
Jul 7, 7 PM $0.0116
+0.53%
$1.37 million $654
Jul 7, 6 PM $0.0116
-1.58%
$1.36 million $652
Jul 7, 5 PM $0.0118
-0.76%
$1.39 million $663
Jul 7, 4 PM $0.0119
-0.27%
$1.4 million $710
Jul 7, 3 PM $0.0119
+3.09%
$1.4 million $710
Jul 7, 2 PM $0.0115
-1.25%
$1.35 million $645
Jul 7, 1 PM $0.0117
-0.78%
$1.37 million $295
Jul 7, 12 PM $0.0118
-0.08%
$1.38 million $305
Jul 7, 11 AM $0.0118
-0.13%
$1.39 million $334
Jul 7, 10 AM $0.0118
-0.33%
$1.39 million $220
Jul 7, 9 AM $0.0119
+0.59%
$1.4 million $234
Jul 7, 8 AM $0.0118
-0.15%
$1.39 million $351
Jul 7, 7 AM $0.0118
+0.53%
$1.39 million $657
Jul 7, 6 AM $0.0118
+0.90%
$1.38 million $654
Jul 7, 5 AM $0.0116
+1.13%
$1.37 million $647
Jul 7, 4 AM $0.0115
-0.02%
$1.36 million $599
Jul 7, 3 AM $0.0115
-0.22%
$1.36 million $599
Jul 7, 2 AM $0.0116
-1.14%
$1.36 million $603
Jul 7, 1 AM $0.0117
-0.89%
$1.37 million $578
Jul 7, 12 AM $0.0118
+0.47%
$1.39 million $584
Jul 6, 11 PM $0.0117
-0.44%
$1.38 million $580
Jul 6, 10 PM $0.0118
-0.83%
$1.38 million $582
Jul 6, 9 PM $0.0119
+0.83%
$1.39 million $586
Jul 6, 8 PM $0.0117
+0.43%
$1.38 million $585
Jul 6, 7 PM $0.0117
+0.31%
$1.38 million $535
Jul 6, 6 PM $0.0117
+0.47%
$1.37 million $533
Jul 6, 5 PM $0.0116
+0.54%
$1.37 million $531
Jul 6, 4 PM $0.0116
-0.69%
$1.36 million $490
Jul 6, 3 PM $0.0116
+1.32%
$1.37 million $498
Jul 6, 2 PM $0.0115
+0.80%
$1.35 million $488
Jul 6, 1 PM $0.0114
+1.24%
$1.34 million $518
Jul 6, 12 PM $0.0113
-1.48%
$1.32 million $512
Jul 6, 11 AM $0.0115
+0.18%
$1.35 million $518
Jul 6, 10 AM $0.0115
+1.58%
$1.35 million $511
Jul 6, 9 AM $0.0113
-5.18%
$1.33 million $494
Jul 6, 8 AM $0.012
-4.89%
$1.4 million $14
Jul 6, 7 AM $0.0126
+0.62%
$1.48 million $100
Jul 6, 6 AM $0.0125
+0.04%
$1.47 million $100
Jul 6, 5 AM $0.0125
-1.85%
$1.47 million $100
Jul 6, 4 AM $0.0127
-0.21%
$1.5 million $101