Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.00899
-14.61%
$1.06 million $2,714
Sep 10, 6 PM $0.0105
+0.23%
$1.24 million $1,302
Sep 10, 5 PM $0.0105
+0.90%
$1.23 million $1,267
Sep 10, 4 PM $0.0104
-1.83%
$1.22 million $1,221
Sep 10, 3 PM $0.0106
-0.18%
$1.24 million $1,198
Sep 10, 2 PM $0.0106
+0.63%
$1.25 million $1,069
Sep 10, 1 PM $0.0105
+0.12%
$1.24 million $1,040
Sep 10, 12 PM $0.0105
-0.46%
$1.24 million $1,031
Sep 10, 11 AM $0.0106
+0.03%
$1.24 million $1,144
Sep 10, 10 AM $0.0106
-0.42%
$1.25 million $1,103
Sep 10, 9 AM $0.0107
-2.87%
$1.25 million $1,034
Sep 10, 8 AM $0.011
+2.85%
$1.29 million $998
Sep 10, 7 AM $0.0107
-0.97%
$1.26 million $829
Sep 10, 6 AM $0.0108
+0.82%
$1.27 million $800
Sep 10, 5 AM $0.0107
-0.01%
$1.26 million $734
Sep 10, 4 AM $0.0107
-0.80%
$1.25 million $728
Sep 10, 3 AM $0.0108
-0.06%
$1.26 million $759
Sep 10, 2 AM $0.0107
+1.26%
$1.26 million $938
Sep 10, 1 AM $0.0106
-2.14%
$1.24 million $924
Sep 10, 12 AM $0.0108
+0.09%
$1.27 million $933
Sep 9, 11 PM $0.0108
+0.33%
$1.27 million $932
Sep 9, 10 PM $0.0108
-2.11%
$1.27 million $923
Sep 9, 9 PM $0.011
-0.65%
$1.3 million $912
Sep 9, 8 PM $0.0111
-0.65%
$1.3 million $822
Sep 9, 7 PM $0.0111
-1.03%
$1.31 million $859
Sep 9, 6 PM $0.0112
+0.01%
$1.32 million $748
Sep 9, 5 PM $0.0112
+0.38%
$1.32 million $735
Sep 9, 4 PM $0.0111
-0.91%
$1.31 million $717
Sep 9, 3 PM $0.0112
-0.10%
$1.32 million $723
Sep 9, 2 PM $0.0113
+0.35%
$1.32 million $691
Sep 9, 1 PM $0.0112
-1.83%
$1.32 million $689
Sep 9, 12 PM $0.0114
+0.72%
$1.34 million $659
Sep 9, 11 AM $0.0113
+0.34%
$1.33 million $517
Sep 9, 10 AM $0.0113
+0.75%
$1.33 million $584
Sep 9, 9 AM $0.0112
-1.51%
$1.32 million $655
Sep 9, 8 AM $0.0114
+0.03%
$1.34 million $787
Sep 9, 7 AM $0.0114
-1.08%
$1.34 million $1,151
Sep 9, 6 AM $0.0115
+1.35%
$1.35 million $1,087
Sep 9, 5 AM $0.0114
-0.63%
$1.34 million $1,074
Sep 9, 4 AM $0.0114
+0.38%
$1.35 million $1,070
Sep 9, 3 AM $0.0114
-0.18%
$1.34 million $1,104
Sep 9, 2 AM $0.0114
-0.96%
$1.35 million $928
Sep 9, 1 AM $0.0115
-0.75%
$1.36 million $930
Sep 9, 12 AM $0.0117
-1.05%
$1.37 million $941
Sep 8, 11 PM $0.0118
+0.37%
$1.38 million $961
Sep 8, 10 PM $0.0117
-0.36%
$1.38 million $955
Sep 8, 9 PM $0.0117
-0.92%
$1.38 million $931
Sep 8, 8 PM $0.0118
+0.88%
$1.39 million $924
Sep 8, 7 PM $0.0117
-0.62%
$1.37 million $991
Sep 8, 6 PM $0.0117
-1.53%
$1.38 million $1,093