WaterNeuron Historical Data

WTN Page 24
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.0127
-0.21%
$1.5 million $101
Jul 6, 3 AM $0.0128
+0.18%
$1.5 million $102
Jul 6, 2 AM $0.0128
+0.44%
$1.5 million $102
Jul 6, 1 AM $0.0127
-0.09%
$1.49 million $101
Jul 6, 12 AM $0.0127
-0.43%
$1.49 million $102
Jul 5, 11 PM $0.0128
+0.10%
$1.5 million $103
Jul 5, 10 PM $0.0128
+0.19%
$1.5 million $103
Jul 5, 9 PM $0.0127
+0.96%
$1.49 million $103
Jul 5, 8 PM $0.0126
-0.03%
$1.48 million $152
Jul 5, 7 PM $0.0126
-0.22%
$1.48 million $147
Jul 5, 6 PM $0.0126
+0.29%
$1.48 million $148
Jul 5, 5 PM $0.0126
+0.25%
$1.48 million $146
Jul 5, 4 PM $0.0126
-1.09%
$1.47 million $225
Jul 5, 3 PM $0.0127
+0.20%
$1.49 million $271
Jul 5, 2 PM $0.0127
+1.21%
$1.49 million $269
Jul 5, 1 PM $0.0125
-1.58%
$1.47 million $238
Jul 5, 12 PM $0.0127
+0.79%
$1.49 million $232
Jul 5, 11 AM $0.0126
-0.25%
$1.48 million $206
Jul 5, 10 AM $0.0126
-0.32%
$1.48 million $253
Jul 5, 9 AM $0.0127
-0.95%
$1.49 million $254
Jul 5, 8 AM $0.0128
-2.87%
$1.51 million $262
Jul 5, 7 AM $0.0132
+0.20%
$1.55 million $244
Jul 5, 6 AM $0.0131
-0.01%
$1.54 million $243
Jul 5, 5 AM $0.0131
-0.51%
$1.54 million $244
Jul 5, 4 AM $0.0132
+0.50%
$1.55 million $263
Jul 5, 3 AM $0.0131
+0.10%
$1.54 million $262
Jul 5, 2 AM $0.0131
-0.63%
$1.54 million $261
Jul 5, 1 AM $0.0132
-0.16%
$1.55 million $263
Jul 5, 12 AM $0.0132
-0.77%
$1.56 million $263
Jul 4, 11 PM $0.0133
-0.45%
$1.57 million $265
Jul 4, 10 PM $0.0134
-0.29%
$1.57 million $266
Jul 4, 9 PM $0.0134
-2.19%
$1.58 million $291
Jul 4, 8 PM $0.0138
-0.24%
$1.62 million $235
Jul 4, 7 PM $0.0138
-0.41%
$1.62 million $242
Jul 4, 6 PM $0.0138
-0.79%
$1.62 million $244
Jul 4, 5 PM $0.0139
+0.89%
$1.64 million $245
Jul 4, 4 PM $0.0138
+0.49%
$1.62 million $160
Jul 4, 3 PM $0.0137
+1.01%
$1.61 million $104
Jul 4, 2 PM $0.0136
+0.40%
$1.6 million $103
Jul 4, 1 PM $0.0136
-0.07%
$1.59 million $102
Jul 4, 12 PM $0.0136
+0.34%
$1.59 million $103
Jul 4, 11 AM $0.0135
+1.67%
$1.59 million $102
Jul 4, 10 AM $0.0133
+0.13%
$1.56 million $55
Jul 4, 9 AM $0.0133
-1.24%
$1.56 million $54
Jul 4, 8 AM $0.0134
+0.15%
$1.58 million $99
Jul 4, 7 AM $0.0134
-0.45%
$1.58 million $99
Jul 4, 6 AM $0.0135
+0.10%
$1.58 million $102
Jul 4, 5 AM $0.0135
-1.13%
$1.58 million $101
Jul 4, 4 AM $0.0136
+0.14%
$1.6 million $83
Jul 4, 3 AM $0.0136
+0.30%
$1.6 million $83