Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.0119
-0.10%
$1.4 million $1,206
Sep 8, 4 PM $0.0119
-1.60%
$1.4 million $1,342
Sep 8, 3 PM $0.0122
-0.55%
$1.43 million $1,491
Sep 8, 2 PM $0.0123
+0.50%
$1.44 million $1,585
Sep 8, 1 PM $0.0122
-1.28%
$1.43 million $1,671
Sep 8, 12 PM $0.0124
+1.83%
$1.46 million $1,794
Sep 8, 11 AM $0.0122
-1.10%
$1.44 million $1,874
Sep 8, 10 AM $0.0124
-3.82%
$1.46 million $1,876
Sep 8, 9 AM $0.0129
-3.27%
$1.52 million $1,909
Sep 8, 8 AM $0.0133
+9.26%
$1.57 million $1,819
Sep 8, 7 AM $0.0122
+0.81%
$1.44 million $1,461
Sep 8, 6 AM $0.0121
-0.65%
$1.42 million $1,710
Sep 8, 5 AM $0.0122
-0.02%
$1.43 million $2,374
Sep 8, 4 AM $0.0122
-0.50%
$1.43 million $2,366
Sep 8, 3 AM $0.0123
-0.53%
$1.44 million $2,274
Sep 8, 2 AM $0.0123
-1.05%
$1.45 million $2,282
Sep 8, 1 AM $0.0124
-0.31%
$1.46 million $2,304
Sep 8, 12 AM $0.0124
+0.64%
$1.46 million $2,311
Sep 7, 11 PM $0.0123
+0.36%
$1.45 million $2,265
Sep 7, 10 PM $0.0123
-2.31%
$1.44 million $2,375
Sep 7, 9 PM $0.0126
-0.83%
$1.48 million $2,451
Sep 7, 8 PM $0.0127
+1.20%
$1.49 million $2,527
Sep 7, 7 PM $0.0125
+0.44%
$1.47 million $2,594
Sep 7, 6 PM $0.0124
-1.54%
$1.46 million $2,468
Sep 7, 5 PM $0.0127
+1.95%
$1.49 million $2,375
Sep 7, 4 PM $0.0124
+1.60%
$1.46 million $2,235
Sep 7, 3 PM $0.012
-3.84%
$1.42 million $2,104
Sep 7, 2 PM $0.0125
+0.83%
$1.48 million $2,147
Sep 7, 1 PM $0.0125
-0.46%
$1.47 million $2,130
Sep 7, 12 PM $0.0126
+2.17%
$1.48 million $2,652
Sep 7, 11 AM $0.0123
-2.98%
$1.44 million $2,479
Sep 7, 10 AM $0.0126
-3.77%
$1.48 million $2,479
Sep 7, 9 AM $0.013
+0.26%
$1.53 million $2,566
Sep 7, 8 AM $0.013
-3.14%
$1.53 million $2,491
Sep 7, 7 AM $0.0134
+1.48%
$1.58 million $2,493
Sep 7, 6 AM $0.0131
+6.87%
$1.54 million $2,216
Sep 7, 5 AM $0.0122
+5.28%
$1.43 million $1,651
Sep 7, 4 AM $0.0116
+1.79%
$1.36 million $1,632
Sep 7, 3 AM $0.0113
-0.72%
$1.33 million $1,639
Sep 7, 2 AM $0.0114
+1.40%
$1.35 million $1,732
Sep 7, 1 AM $0.0113
-1.62%
$1.33 million $1,744
Sep 7, 12 AM $0.0115
+0.22%
$1.35 million $1,836
Sep 6, 11 PM $0.0114
+0.33%
$1.34 million $2,453
Sep 6, 10 PM $0.0114
-0.08%
$1.34 million $2,308
Sep 6, 9 PM $0.0114
-0.38%
$1.34 million $2,308
Sep 6, 8 PM $0.0114
+1.14%
$1.34 million $2,237
Sep 6, 7 PM $0.0113
+0.04%
$1.33 million $2,014
Sep 6, 6 PM $0.0113
-0.47%
$1.33 million $2,017
Sep 6, 5 PM $0.0113
-1.89%
$1.33 million $2,049
Sep 6, 4 PM $0.0115
-0.48%
$1.36 million $2,036