WaterNeuron Historical Data

WTN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0405
+0.10%
$ 4.75 million $ 340
Apr 28, 3 AM $ 0.0404
+0.23%
$ 4.74 million $ 340
Apr 28, 2 AM $ 0.0402
-0.03%
$ 4.73 million $ 338
Apr 28, 1 AM $ 0.0402
-0.14%
$ 4.73 million $ 338
Apr 28, 12 AM $ 0.0403
-0.11%
$ 4.73 million $ 339
Apr 27, 11 PM $ 0.0403
+0.31%
$ 4.73 million $ 339
Apr 27, 10 PM $ 0.0402
+0.31%
$ 4.72 million $ 337
Apr 27, 9 PM $ 0.04
+1.66%
$ 4.7 million $ 337
Apr 27, 8 PM $ 0.0394
+0.30%
$ 4.63 million $ 256
Apr 27, 7 PM $ 0.0393
-0.33%
$ 4.61 million $ 255
Apr 27, 6 PM $ 0.0394
+0.16%
$ 4.63 million $ 256
Apr 27, 5 PM $ 0.0394
+0.61%
$ 4.63 million $ 256
Apr 27, 4 PM $ 0.0392
-0.91%
$ 4.6 million $ 254
Apr 27, 3 PM $ 0.0395
-2.04%
$ 4.64 million $ 255
Apr 27, 2 PM $ 0.0404
+0.80%
$ 4.74 million $ 260
Apr 27, 1 PM $ 0.0401
-0.28%
$ 4.71 million $ 258
Apr 27, 12 PM $ 0.0402
-1.34%
$ 4.72 million $ 259
Apr 27, 11 AM $ 0.0407
+0.01%
$ 4.78 million $ 223
Apr 27, 10 AM $ 0.0407
+0.05%
$ 4.78 million $ 222
Apr 27, 9 AM $ 0.0407
+0.59%
$ 4.78 million $ 222
Apr 27, 8 AM $ 0.0405
-0.22%
$ 4.75 million $ 221
Apr 27, 7 AM $ 0.0406
-0.63%
$ 4.76 million $ 221
Apr 27, 6 AM $ 0.0408
-0.44%
$ 4.79 million $ 86
Apr 27, 5 AM $ 0.0409
-2.12%
$ 4.8 million $ 86
Apr 27, 4 AM $ 0.0418
-0.15%
$ 4.9 million $ 88
Apr 27, 3 AM $ 0.0418
+0.13%
$ 4.91 million $ 88
Apr 27, 2 AM $ 0.0418
+0.09%
$ 4.91 million $ 89
Apr 27, 1 AM $ 0.0417
+0.44%
$ 4.9 million $ 88
Apr 27, 12 AM $ 0.0414
+0.30%
$ 4.86 million $ 88
Apr 26, 11 PM $ 0.0413
+0.22%
$ 4.85 million $ 87
Apr 26, 10 PM $ 0.0412
-0.13%
$ 4.84 million $ 87
Apr 26, 9 PM $ 0.0411
-0.75%
$ 4.82 million $ 88
Apr 26, 8 PM $ 0.0414
-0.05%
$ 4.86 million $ 89
Apr 26, 7 PM $ 0.0414
+0.18%
$ 4.86 million $ 89
Apr 26, 6 PM $ 0.0413
+0.44%
$ 4.86 million $ 89
Apr 26, 5 PM $ 0.0412
-0.07%
$ 4.84 million $ 89
Apr 26, 4 PM $ 0.0412
-0.70%
$ 4.84 million $ 89
Apr 26, 3 PM $ 0.0415
-0.09%
$ 4.87 million $ 88
Apr 26, 2 PM $ 0.0415
+0.55%
$ 4.88 million $ 106
Apr 26, 1 PM $ 0.0413
+0.07%
$ 4.85 million $ 105
Apr 26, 12 PM $ 0.0413
+0.26%
$ 4.85 million $ 105
Apr 26, 11 AM $ 0.0412
+0.38%
$ 4.84 million $ 33
Apr 26, 10 AM $ 0.0411
-0.05%
$ 4.82 million $ 33
Apr 26, 9 AM $ 0.0411
-0.01%
$ 4.83 million $ 34
Apr 26, 8 AM $ 0.0411
-0.18%
$ 4.83 million $ 34
Apr 26, 7 AM $ 0.0411
-0.22%
$ 4.83 million $ 34
Apr 26, 6 AM $ 0.0413
+0.01%
$ 4.85 million $ 76
Apr 26, 5 AM $ 0.0413
+0.35%
$ 4.85 million $ 76
Apr 26, 4 AM $ 0.0411
+0.42%
$ 4.83 million $ 76
Apr 26, 3 AM $ 0.0409
-0.06%
$ 4.8 million $ 75