WaterNeuron Historical Data

WTN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0257
+0.66%
$ 2.98 million $ 32
Feb 22, 9 PM $ 0.0256
-0.07%
$ 2.97 million $ 32
Feb 22, 8 PM $ 0.0256
+0.77%
$ 2.97 million $ 30
Feb 22, 7 PM $ 0.0254
+0.04%
$ 2.95 million $ 29
Feb 22, 6 PM $ 0.0254
+0.05%
$ 2.94 million $ 29
Feb 22, 5 PM $ 0.0254
-0.14%
$ 2.94 million $ 30
Feb 22, 4 PM $ 0.0254
-0.16%
$ 2.94 million $ 32
Feb 22, 3 PM $ 0.0254
+0.29%
$ 2.95 million $ 37
Feb 22, 2 PM $ 0.0254
-0.29%
$ 2.94 million $ 52
Feb 22, 1 PM $ 0.0254
-0.45%
$ 2.95 million $ 226
Feb 22, 12 PM $ 0.0255
-2.37%
$ 2.96 million $ 323
Feb 22, 11 AM $ 0.0261
-1.19%
$ 3.03 million $ 528
Feb 22, 10 AM $ 0.0264
+0.19%
$ 3.06 million $ 1,158
Feb 22, 9 AM $ 0.0263
+0.12%
$ 3.05 million $ 1,153
Feb 22, 8 AM $ 0.0263
-1.35%
$ 3.05 million $ 1,156
Feb 22, 7 AM $ 0.0266
+1.46%
$ 3.09 million $ 1,171
Feb 22, 6 AM $ 0.0262
+0.67%
$ 3.04 million $ 1,154
Feb 22, 5 AM $ 0.0261
-0.21%
$ 3.02 million $ 1,146
Feb 22, 4 AM $ 0.0261
+0.91%
$ 3.03 million $ 1,148
Feb 22, 3 AM $ 0.0259
-0.50%
$ 3 million $ 1,144
Feb 22, 2 AM $ 0.026
-0.64%
$ 3.02 million $ 1,157
Feb 22, 1 AM $ 0.0262
+0.35%
$ 3.04 million $ 1,165
Feb 22, 12 AM $ 0.0261
-1.40%
$ 3.02 million $ 1,153
Feb 21, 11 PM $ 0.0265
-0.23%
$ 3.07 million $ 1,167
Feb 21, 10 PM $ 0.0266
+0.03%
$ 3.08 million $ 1,166
Feb 21, 9 PM $ 0.0267
-0.01%
$ 3.09 million $ 1,166
Feb 21, 8 PM $ 0.0267
-0.74%
$ 3.09 million $ 1,162
Feb 21, 7 PM $ 0.0269
-0.18%
$ 3.12 million $ 1,175
Feb 21, 6 PM $ 0.0269
-0.12%
$ 3.12 million $ 1,181
Feb 21, 5 PM $ 0.027
-0.09%
$ 3.13 million $ 1,181
Feb 21, 4 PM $ 0.0271
-0.61%
$ 3.15 million $ 1,186
Feb 21, 3 PM $ 0.0272
-1.24%
$ 3.16 million $ 1,204
Feb 21, 2 PM $ 0.0275
+3.72%
$ 3.19 million $ 1,187
Feb 21, 1 PM $ 0.0265
+3.19%
$ 3.07 million $ 993
Feb 21, 12 PM $ 0.0258
+2.31%
$ 2.99 million $ 884
Feb 21, 11 AM $ 0.028
+0.33%
$ 3.24 million $ 16
Feb 21, 10 AM $ 0.0279
-0.25%
$ 3.24 million $ 47
Feb 21, 9 AM $ 0.028
+1.87%
$ 3.25 million $ 84
Feb 21, 8 AM $ 0.0275
+0.72%
$ 3.19 million $ 290
Feb 21, 7 AM $ 0.0273
-0.04%
$ 3.16 million $ 287
Feb 21, 6 AM $ 0.0273
-0.71%
$ 3.16 million $ 415
Feb 21, 5 AM $ 0.0275
+1.09%
$ 3.19 million $ 440
Feb 21, 4 AM $ 0.0272
+0.57%
$ 3.15 million $ 436
Feb 21, 3 AM $ 0.0268
-0.77%
$ 3.11 million $ 433
Feb 21, 2 AM $ 0.0271
+0.28%
$ 3.14 million $ 426
Feb 21, 1 AM $ 0.027
-0.10%
$ 3.13 million $ 425
Feb 21, 12 AM $ 0.0271
-0.91%
$ 3.14 million $ 426
Feb 20, 11 PM $ 0.0273
+0.56%
$ 3.17 million $ 430
Feb 20, 10 PM $ 0.0271
-0.79%
$ 3.14 million $ 428
Feb 20, 9 PM $ 0.0273
+0.06%
$ 3.17 million $ 461