WaterNeuron Historical Data

WTN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0273
+0.06%
$ 3.17 million $ 461
Feb 20, 8 PM $ 0.0274
+1.01%
$ 3.17 million $ 460
Feb 20, 7 PM $ 0.0272
+0.27%
$ 3.15 million $ 514
Feb 20, 6 PM $ 0.0271
+0.58%
$ 3.14 million $ 510
Feb 20, 5 PM $ 0.0268
-0.93%
$ 3.11 million $ 506
Feb 20, 4 PM $ 0.027
+0.69%
$ 3.13 million $ 509
Feb 20, 3 PM $ 0.0266
-0.57%
$ 3.08 million $ 497
Feb 20, 2 PM $ 0.0267
+1.23%
$ 3.1 million $ 527
Feb 20, 1 PM $ 0.0264
-1.35%
$ 3.07 million $ 543
Feb 20, 12 PM $ 0.0268
+0.47%
$ 3.11 million $ 545
Feb 20, 11 AM $ 0.0267
-1.09%
$ 3.1 million $ 543
Feb 20, 10 AM $ 0.0271
+0.38%
$ 3.15 million $ 540
Feb 20, 9 AM $ 0.027
-1.24%
$ 3.08 million $ 514
Feb 20, 8 AM $ 0.0273
-0.30%
$ 3.17 million $ 303
Feb 20, 7 AM $ 0.0275
+1.75%
$ 3.18 million $ 305
Feb 20, 6 AM $ 0.0269
+1.10%
$ 3.12 million $ 179
Feb 20, 5 AM $ 0.0266
+0.97%
$ 3.08 million $ 155
Feb 20, 4 AM $ 0.0264
-0.89%
$ 3.06 million $ 153
Feb 20, 3 AM $ 0.0266
+0.20%
$ 3.08 million $ 155
Feb 20, 2 AM $ 0.0266
-1.10%
$ 3.08 million $ 154
Feb 20, 1 AM $ 0.0268
+0.74%
$ 3.11 million $ 156
Feb 20, 12 AM $ 0.0266
-0.42%
$ 3.09 million $ 155
Feb 19, 11 PM $ 0.0267
+1.12%
$ 3.1 million $ 155
Feb 19, 10 PM $ 0.0265
-0.27%
$ 3.07 million $ 154
Feb 19, 9 PM $ 0.0266
-0.21%
$ 3.08 million $ 123
Feb 19, 8 PM $ 0.0266
+1.07%
$ 3.09 million $ 124
Feb 19, 7 PM $ 0.0263
-0.72%
$ 3.05 million $ 65
Feb 19, 6 PM $ 0.0265
+0.83%
$ 3.08 million $ 65
Feb 19, 5 PM $ 0.0263
-0.46%
$ 3.05 million $ 75
Feb 19, 4 PM $ 0.0264
+0.66%
$ 3.06 million $ 75
Feb 19, 3 PM $ 0.0263
-1.70%
$ 3.05 million $ 75
Feb 19, 2 PM $ 0.0267
+1.08%
$ 3.1 million $ 22
Feb 19, 1 PM $ 0.0264
-1.17%
$ 3.06 million $ 21
Feb 19, 12 PM $ 0.0267
-0.09%
$ 3.1 million $ 22
Feb 19, 11 AM $ 0.0267
+0.40%
$ 3.1 million $ 22
Feb 19, 10 AM $ 0.0268
-0.35%
$ 3.1 million $ 43
Feb 19, 9 AM $ 0.0269
+0.52%
$ 3.12 million $ 36
Feb 19, 8 AM $ 0.0266
-1.88%
$ 3.08 million $ 37
Feb 19, 7 AM $ 0.0271
-0.22%
$ 3.14 million $ 36
Feb 19, 6 AM $ 0.0271
+0.44%
$ 3.14 million $ 36
Feb 19, 5 AM $ 0.0269
-0.82%
$ 3.12 million $ 36
Feb 19, 4 AM $ 0.0272
-0.24%
$ 3.15 million $ 36
Feb 19, 3 AM $ 0.0272
-0.01%
$ 3.15 million $ 36
Feb 19, 2 AM $ 0.0271
-0.37%
$ 3.15 million $ 36
Feb 19, 1 AM $ 0.0272
+0.60%
$ 3.15 million $ 36
Feb 19, 12 AM $ 0.027
+0.09%
$ 3.14 million $ 36
Feb 18, 11 PM $ 0.027
-0.37%
$ 3.13 million $ 36
Feb 18, 10 PM $ 0.0272
+0.38%
$ 3.15 million $ 43
Feb 18, 9 PM $ 0.0271
-1.76%
$ 3.14 million $ 43
Feb 18, 8 PM $ 0.0276
+0.71%
$ 3.2 million $ 43