Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0115
-0.48%
$1.36 million $2,036
Sep 6, 3 PM $0.0116
-4.74%
$1.37 million $1,961
Sep 6, 2 PM $0.0122
-3.53%
$1.44 million $1,931
Sep 6, 1 PM $0.0126
+13.63%
$1.48 million $1,925
Sep 6, 12 PM $0.011
+1.68%
$1.29 million $1,395
Sep 6, 11 AM $0.0108
+0.36%
$1.27 million $1,527
Sep 6, 10 AM $0.0108
-4.30%
$1.27 million $1,530
Sep 6, 9 AM $0.0113
-1.27%
$1.33 million $1,627
Sep 6, 8 AM $0.0114
+1.14%
$1.34 million $1,607
Sep 6, 7 AM $0.0113
-2.59%
$1.33 million $1,546
Sep 6, 6 AM $0.0116
-1.72%
$1.36 million $1,498
Sep 6, 5 AM $0.0118
-0.45%
$1.39 million $1,453
Sep 6, 4 AM $0.0119
-1.47%
$1.4 million $1,418
Sep 6, 3 AM $0.0121
-2.78%
$1.42 million $1,367
Sep 6, 2 AM $0.0124
-2.83%
$1.46 million $1,294
Sep 6, 1 AM $0.0128
+0.37%
$1.5 million $1,336
Sep 6, 12 AM $0.0127
+17.03%
$1.49 million $1,280
Sep 5, 11 PM $0.0109
-0.26%
$1.28 million $659
Sep 5, 10 PM $0.0109
-0.62%
$1.28 million $692
Sep 5, 9 PM $0.0109
+0.81%
$1.29 million $881
Sep 5, 8 PM $0.0109
+0.76%
$1.28 million $889
Sep 5, 7 PM $0.0108
-4.04%
$1.27 million $894
Sep 5, 6 PM $0.0113
+5.59%
$1.33 million $895
Sep 5, 5 PM $0.0107
+0.65%
$1.26 million $881
Sep 5, 4 PM $0.0106
+0.53%
$1.25 million $886
Sep 5, 3 PM $0.0106
-0.32%
$1.24 million $885
Sep 5, 2 PM $0.0106
-0.56%
$1.25 million $898
Sep 5, 1 PM $0.0106
-6.14%
$1.25 million $862
Sep 5, 12 PM $0.0114
+4.07%
$1.34 million $804
Sep 5, 11 AM $0.0109
+2.62%
$1.29 million $655
Sep 5, 10 AM $0.0107
-5.77%
$1.26 million $646
Sep 5, 9 AM $0.0113
-0.72%
$1.33 million $462
Sep 5, 8 AM $0.0114
-0.02%
$1.34 million $464
Sep 5, 7 AM $0.0114
-2.14%
$1.34 million $475
Sep 5, 6 AM $0.0116
+1.85%
$1.37 million $608
Sep 5, 5 AM $0.0113
+0.11%
$1.33 million $636
Sep 5, 4 AM $0.0113
+1.55%
$1.33 million $737
Sep 5, 3 AM $0.0111
+1.09%
$1.31 million $785
Sep 5, 2 AM $0.011
+2.05%
$1.29 million $835
Sep 5, 1 AM $0.0108
-0.32%
$1.27 million $787
Sep 5, 12 AM $0.0108
+0.73%
$1.28 million $1,025
Sep 4, 11 PM $0.0108
+1.23%
$1.27 million $1,282
Sep 4, 10 PM $0.0107
-1.23%
$1.25 million $1,261
Sep 4, 9 PM $0.0108
-0.66%
$1.27 million $1,153
Sep 4, 8 PM $0.0109
-0.35%
$1.28 million $1,160
Sep 4, 7 PM $0.0109
+0.24%
$1.28 million $1,165
Sep 4, 6 PM $0.0109
-0.08%
$1.28 million $1,160
Sep 4, 5 PM $0.0109
-0.35%
$1.28 million $1,147
Sep 4, 4 PM $0.0109
+0.58%
$1.28 million $1,198
Sep 4, 3 PM $0.0108
-0.25%
$1.27 million $1,220