WaterNeuron Historical Data

WTN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0409
-0.06%
$ 4.8 million $ 75
Apr 26, 2 AM $ 0.0409
+0.34%
$ 4.81 million $ 75
Apr 26, 1 AM $ 0.0409
+0.01%
$ 4.8 million $ 75
Apr 26, 12 AM $ 0.0409
+0.18%
$ 4.81 million $ 75
Apr 25, 11 PM $ 0.0409
+0.07%
$ 4.8 million $ 75
Apr 25, 10 PM $ 0.0409
-0.44%
$ 4.8 million $ 75
Apr 25, 9 PM $ 0.0411
+0.57%
$ 4.83 million $ 74
Apr 25, 8 PM $ 0.0408
+0.02%
$ 4.79 million $ 88
Apr 25, 7 PM $ 0.0408
+0.12%
$ 4.79 million $ 88
Apr 25, 6 PM $ 0.0408
+0.20%
$ 4.79 million $ 87
Apr 25, 5 PM $ 0.0407
-0.40%
$ 4.77 million $ 88
Apr 25, 4 PM $ 0.0408
-0.14%
$ 4.8 million $ 88
Apr 25, 3 PM $ 0.0409
-0.88%
$ 4.81 million $ 88
Apr 25, 2 PM $ 0.0414
-0.43%
$ 4.86 million $ 71
Apr 25, 1 PM $ 0.0416
+0.29%
$ 4.89 million $ 72
Apr 25, 12 PM $ 0.0415
-0.18%
$ 4.87 million $ 72
Apr 25, 11 AM $ 0.0416
-0.76%
$ 4.88 million $ 58
Apr 25, 10 AM $ 0.0419
+0.68%
$ 4.92 million $ 58
Apr 25, 9 AM $ 0.0416
+0.35%
$ 4.89 million $ 58
Apr 25, 8 AM $ 0.0415
-0.23%
$ 4.87 million $ 57
Apr 25, 7 AM $ 0.0416
-0.31%
$ 4.89 million $ 57
Apr 25, 6 AM $ 0.0418
+0.27%
$ 4.91 million $ 15
Apr 25, 5 AM $ 0.0416
-0.10%
$ 4.89 million $ 15
Apr 25, 4 AM $ 0.0417
-0.06%
$ 4.9 million $ 15
Apr 25, 3 AM $ 0.0418
+0.15%
$ 4.91 million $ 15
Apr 25, 2 AM $ 0.0417
-0.40%
$ 4.9 million $ 15
Apr 25, 1 AM $ 0.0419
+0.56%
$ 4.92 million $ 16
Apr 25, 12 AM $ 0.0417
-0.02%
$ 4.89 million $ 15
Apr 24, 11 PM $ 0.0417
+0.01%
$ 4.89 million $ 15
Apr 24, 10 PM $ 0.0416
-0.67%
$ 4.89 million $ 16
Apr 24, 9 PM $ 0.0419
-0.51%
$ 4.92 million $ 17
Apr 24, 8 PM $ 0.0421
+0.18%
$ 4.94 million $ 3
Apr 24, 7 PM $ 0.0419
-0.79%
$ 4.92 million $ 3
Apr 24, 6 PM $ 0.0422
-0.18%
$ 4.96 million $ 4
Apr 24, 5 PM $ 0.0423
+0.61%
$ 4.97 million $ 3
Apr 24, 4 PM $ 0.042
-0.18%
$ 4.93 million $ 5
Apr 24, 3 PM $ 0.042
-0.30%
$ 4.93 million $ 247
Apr 24, 2 PM $ 0.0421
-0.09%
$ 4.94 million $ 247
Apr 24, 1 PM $ 0.0422
-0.21%
$ 4.95 million $ 247
Apr 24, 12 PM $ 0.0422
-0.27%
$ 4.96 million $ 248
Apr 24, 11 AM $ 0.0424
+0.56%
$ 4.98 million $ 248
Apr 24, 10 AM $ 0.0421
+0.35%
$ 4.94 million $ 247
Apr 24, 9 AM $ 0.0419
-0.22%
$ 4.92 million $ 246
Apr 24, 8 AM $ 0.042
+0.49%
$ 4.93 million $ 249
Apr 24, 7 AM $ 0.0418
-0.02%
$ 4.91 million $ 248
Apr 24, 6 AM $ 0.0418
-0.24%
$ 4.91 million $ 248
Apr 24, 5 AM $ 0.0419
-0.27%
$ 4.92 million $ 249
Apr 24, 4 AM $ 0.042
+0.09%
$ 4.93 million $ 592
Apr 24, 3 AM $ 0.0419
-0.60%
$ 4.92 million $ 591
Apr 24, 2 AM $ 0.0422
-0.43%
$ 4.95 million $ 595