WaterNeuron Historical Data

WTN Page 25
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0136
+0.41%
$1.59 million $82
Jul 4, 1 AM $0.0135
-1.07%
$1.59 million $82
Jul 4, 12 AM $0.0137
-0.09%
$1.61 million $83
Jul 3, 11 PM $0.0137
-0.09%
$1.61 million $83
Jul 3, 10 PM $0.0137
-0.61%
$1.61 million $83
Jul 3, 9 PM $0.0137
+0.55%
$1.61 million $59
Jul 3, 8 PM $0.0137
+0.75%
$1.61 million $70
Jul 3, 7 PM $0.0136
-0.16%
$1.59 million $69
Jul 3, 6 PM $0.0136
-0.27%
$1.6 million $193
Jul 3, 5 PM $0.0136
+0.57%
$1.6 million $194
Jul 3, 4 PM $0.0136
-0.01%
$1.59 million $193
Jul 3, 3 PM $0.0136
-0.64%
$1.59 million $193
Jul 3, 2 PM $0.0136
-0.26%
$1.6 million $198
Jul 3, 1 PM $0.0137
+0.14%
$1.6 million $305
Jul 3, 12 PM $0.0136
-0.47%
$1.6 million $305
Jul 3, 11 AM $0.0137
+0.59%
$1.61 million $306
Jul 3, 10 AM $0.0136
+0.09%
$1.6 million $305
Jul 3, 9 AM $0.0136
-0.08%
$1.6 million $305
Jul 3, 8 AM $0.0136
+0.65%
$1.6 million $254
Jul 3, 7 AM $0.0136
+0.17%
$1.59 million $256
Jul 3, 6 AM $0.0135
-0.20%
$1.59 million $253
Jul 3, 5 AM $0.0136
+0.24%
$1.59 million $254
Jul 3, 4 AM $0.0135
-0.39%
$1.59 million $253
Jul 3, 3 AM $0.0136
+0.02%
$1.59 million $265
Jul 3, 2 AM $0.0135
-0.38%
$1.59 million $291
Jul 3, 1 AM $0.0136
+1.55%
$1.6 million $291
Jul 3, 12 AM $0.0134
-0.54%
$1.57 million $287
Jul 2, 11 PM $0.0135
+0.01%
$1.58 million $289
Jul 2, 10 PM $0.0134
-0.14%
$1.58 million $289
Jul 2, 9 PM $0.0134
-0.57%
$1.58 million $288
Jul 2, 8 PM $0.0135
-0.19%
$1.58 million $271
Jul 2, 7 PM $0.0135
-0.40%
$1.59 million $280
Jul 2, 6 PM $0.0136
+0.06%
$1.59 million $159
Jul 2, 5 PM $0.0136
+0.84%
$1.59 million $180
Jul 2, 4 PM $0.0135
-0.29%
$1.58 million $179
Jul 2, 3 PM $0.0135
-0.94%
$1.58 million $180
Jul 2, 2 PM $0.0136
+1.94%
$1.6 million $214
Jul 2, 1 PM $0.0134
+0.55%
$1.57 million $1,156
Jul 2, 12 PM $0.0133
+0.44%
$1.56 million $1,151
Jul 2, 11 AM $0.0132
-1.04%
$1.56 million $1,282
Jul 2, 10 AM $0.0134
+0.55%
$1.57 million $1,289
Jul 2, 9 AM $0.0133
+0.56%
$1.56 million $1,282
Jul 2, 8 AM $0.0131
+0.62%
$1.54 million $1,275
Jul 2, 7 AM $0.013
+1.03%
$1.53 million $1,398
Jul 2, 6 AM $0.0129
-0.46%
$1.52 million $1,383
Jul 2, 5 AM $0.013
-0.70%
$1.52 million $1,389
Jul 2, 4 AM $0.013
+0.15%
$1.53 million $1,399
Jul 2, 3 AM $0.013
-0.49%
$1.53 million $1,390
Jul 2, 2 AM $0.0131
+0.19%
$1.54 million $1,358
Jul 2, 1 AM $0.0131
+2.02%
$1.53 million $1,360