WaterNeuron Historical Data

WTN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0276
+0.71%
$ 3.2 million $ 43
Feb 18, 7 PM $ 0.0275
-0.82%
$ 3.19 million $ 43
Feb 18, 6 PM $ 0.0277
-1.29%
$ 3.21 million $ 44
Feb 18, 5 PM $ 0.0281
+0.21%
$ 3.25 million $ 34
Feb 18, 4 PM $ 0.028
-1.28%
$ 3.25 million $ 40
Feb 18, 3 PM $ 0.0284
+0.93%
$ 3.3 million $ 50
Feb 18, 2 PM $ 0.0281
-0.12%
$ 3.25 million $ 49
Feb 18, 1 PM $ 0.0281
-0.92%
$ 3.26 million $ 49
Feb 18, 12 PM $ 0.0284
-0.42%
$ 3.29 million $ 52
Feb 18, 11 AM $ 0.0285
+0.03%
$ 3.3 million $ 52
Feb 18, 10 AM $ 0.0285
-0.38%
$ 3.3 million $ 274
Feb 18, 9 AM $ 0.0285
-0.17%
$ 3.31 million $ 275
Feb 18, 8 AM $ 0.0286
-0.85%
$ 3.32 million $ 352
Feb 18, 7 AM $ 0.0289
+0.48%
$ 3.35 million $ 532
Feb 18, 6 AM $ 0.0288
+0.07%
$ 3.34 million $ 531
Feb 18, 5 AM $ 0.0288
+0.07%
$ 3.34 million $ 531
Feb 18, 4 AM $ 0.0288
-0.20%
$ 3.33 million $ 531
Feb 18, 3 AM $ 0.0288
+0.42%
$ 3.34 million $ 531
Feb 18, 2 AM $ 0.0287
+0.73%
$ 3.33 million $ 529
Feb 18, 1 AM $ 0.0285
-0.68%
$ 3.3 million $ 525
Feb 18, 12 AM $ 0.0287
-0.52%
$ 3.33 million $ 529
Feb 17, 11 PM $ 0.0288
-0.18%
$ 3.34 million $ 532
Feb 17, 10 PM $ 0.029
-0.05%
$ 3.36 million $ 526
Feb 17, 9 PM $ 0.029
+0.01%
$ 3.36 million $ 526
Feb 17, 8 PM $ 0.029
-0.31%
$ 3.36 million $ 526
Feb 17, 7 PM $ 0.0291
-0.44%
$ 3.37 million $ 537
Feb 17, 6 PM $ 0.0292
+0.89%
$ 3.38 million $ 540
Feb 17, 5 PM $ 0.0289
-1.36%
$ 3.36 million $ 531
Feb 17, 4 PM $ 0.0293
+1.08%
$ 3.4 million $ 539
Feb 17, 3 PM $ 0.0289
+1.45%
$ 3.35 million $ 527
Feb 17, 2 PM $ 0.0285
-2.08%
$ 3.31 million $ 563
Feb 17, 1 PM $ 0.029
-0.12%
$ 3.36 million $ 575
Feb 17, 12 PM $ 0.0291
+0.04%
$ 3.37 million $ 570
Feb 17, 11 AM $ 0.0307
+0.78%
$ 3.56 million $ 570
Feb 17, 10 AM $ 0.0304
-0.50%
$ 3.53 million $ 311
Feb 17, 9 AM $ 0.0298
-0.09%
$ 3.46 million $ 312
Feb 17, 8 AM $ 0.0312
-0.53%
$ 3.62 million $ 237
Feb 17, 7 AM $ 0.0314
-0.18%
$ 3.64 million $ 241
Feb 17, 6 AM $ 0.0314
+0.44%
$ 3.64 million $ 423
Feb 17, 5 AM $ 0.0313
-0.69%
$ 3.62 million $ 420
Feb 17, 4 AM $ 0.0315
-0.16%
$ 3.65 million $ 423
Feb 17, 3 AM $ 0.0315
-0.70%
$ 3.66 million $ 424
Feb 17, 2 AM $ 0.0317
+0.54%
$ 3.68 million $ 429
Feb 17, 1 AM $ 0.0316
+0.01%
$ 3.67 million $ 426
Feb 17, 12 AM $ 0.0317
+0.33%
$ 3.68 million $ 427
Feb 16, 11 PM $ 0.0315
+0.06%
$ 3.66 million $ 426
Feb 16, 10 PM $ 0.0316
+0.08%
$ 3.66 million $ 425
Feb 16, 9 PM $ 0.0315
+0.57%
$ 3.66 million $ 425
Feb 16, 8 PM $ 0.0313
+0.17%
$ 3.63 million $ 423
Feb 16, 7 PM $ 0.0312
+0.76%
$ 3.62 million $ 411