WaterNeuron Historical Data

WTN Page 26
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0131
+2.02%
$1.53 million $1,360
Jul 2, 12 AM $0.0128
-0.77%
$1.5 million $1,342
Jul 1, 11 PM $0.0129
-1.34%
$1.52 million $1,350
Jul 1, 10 PM $0.0131
-1.00%
$1.54 million $1,370
Jul 1, 9 PM $0.0132
+2.22%
$1.55 million $1,387
Jul 1, 8 PM $0.0129
+0.70%
$1.51 million $1,367
Jul 1, 7 PM $0.0128
-0.38%
$1.5 million $1,355
Jul 1, 6 PM $0.0129
+2.24%
$1.52 million $1,392
Jul 1, 5 PM $0.0126
+0.19%
$1.48 million $1,377
Jul 1, 4 PM $0.0126
-0.50%
$1.48 million $1,375
Jul 1, 3 PM $0.0127
+10.04%
$1.5 million $1,385
Jul 1, 2 PM $0.0116
-10.92%
$1.37 million $1,357
Jul 1, 1 PM $0.013
+2.14%
$1.53 million $337
Jul 1, 12 PM $0.0128
-1.37%
$1.5 million $329
Jul 1, 11 AM $0.0129
-0.21%
$1.52 million $199
Jul 1, 10 AM $0.013
+0.10%
$1.52 million $200
Jul 1, 9 AM $0.0129
+0.41%
$1.52 million $201
Jul 1, 8 AM $0.0129
-2.66%
$1.51 million $330
Jul 1, 7 AM $0.0132
-0.33%
$1.55 million $199
Jul 1, 6 AM $0.0132
-1.21%
$1.56 million $199
Jul 1, 5 AM $0.0134
-0.22%
$1.58 million $202
Jul 1, 4 AM $0.0134
+0.56%
$1.58 million $202
Jul 1, 3 AM $0.0133
+0.45%
$1.56 million $201
Jul 1, 2 AM $0.0132
+0.17%
$1.56 million $199
Jul 1, 1 AM $0.0132
+0.47%
$1.55 million $196
Jul 1, 12 AM $0.0131
-0.02%
$1.54 million $187
Jun 30, 11 PM $0.0131
+0.02%
$1.54 million $187
Jun 30, 10 PM $0.0132
+0.63%
$1.55 million $187
Jun 30, 9 PM $0.0131
+0.11%
$1.54 million $170
Jun 30, 8 PM $0.0131
-0.34%
$1.54 million $170
Jun 30, 7 PM $0.0131
-0.94%
$1.54 million $171
Jun 30, 6 PM $0.0132
-0.11%
$1.56 million $141
Jun 30, 5 PM $0.0133
-0.14%
$1.56 million $176
Jun 30, 4 PM $0.0132
-0.41%
$1.55 million $176
Jun 30, 3 PM $0.0133
+0.01%
$1.56 million $176
Jun 30, 2 PM $0.0133
+0.71%
$1.57 million $171
Jun 30, 1 PM $0.0132
+0.27%
$1.55 million $173
Jun 30, 12 PM $0.0131
-1.04%
$1.54 million $260
Jun 30, 11 AM $0.0133
-0.95%
$1.57 million $401
Jun 30, 10 AM $0.0135
-0.12%
$1.58 million $406
Jun 30, 9 AM $0.0134
-1.29%
$1.58 million $405
Jun 30, 8 AM $0.0136
-0.36%
$1.6 million $268
Jun 30, 7 AM $0.0136
-0.36%
$1.6 million $406
Jun 30, 6 AM $0.0137
-0.05%
$1.61 million $562
Jun 30, 5 AM $0.0137
-0.22%
$1.61 million $562
Jun 30, 4 AM $0.0137
+0.13%
$1.61 million $563
Jun 30, 3 AM $0.0137
-0.02%
$1.61 million $563
Jun 30, 2 AM $0.0137
-0.62%
$1.61 million $563
Jun 30, 1 AM $0.0138
-0.51%
$1.62 million $566
Jun 30, 12 AM $0.0139
-0.69%
$1.63 million $569