Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.0108
-0.25%
$1.27 million $1,220
Sep 4, 2 PM $0.0108
-1.52%
$1.27 million $1,270
Sep 4, 1 PM $0.011
+0.01%
$1.29 million $1,334
Sep 4, 12 PM $0.011
-3.51%
$1.29 million $1,333
Sep 4, 11 AM $0.0114
+0.52%
$1.34 million $1,403
Sep 4, 10 AM $0.0114
-1.10%
$1.34 million $1,382
Sep 4, 9 AM $0.0115
+1.05%
$1.35 million $1,390
Sep 4, 8 AM $0.0114
+0.65%
$1.34 million $1,379
Sep 4, 7 AM $0.0113
+0.04%
$1.33 million $1,363
Sep 4, 6 AM $0.0113
-0.43%
$1.33 million $1,255
Sep 4, 5 AM $0.0113
-0.52%
$1.33 million $1,228
Sep 4, 4 AM $0.0114
-1.13%
$1.35 million $1,114
Sep 4, 3 AM $0.0116
+0.53%
$1.36 million $1,055
Sep 4, 2 AM $0.0115
-1.58%
$1.35 million $985
Sep 4, 1 AM $0.0117
+3.08%
$1.38 million $930
Sep 4, 12 AM $0.0114
+1.48%
$1.34 million $673
Sep 3, 11 PM $0.0112
+0.29%
$1.32 million $403
Sep 3, 10 PM $0.0112
-0.73%
$1.32 million $390
Sep 3, 9 PM $0.0113
-0.95%
$1.33 million $331
Sep 3, 8 PM $0.0114
+0.15%
$1.34 million $320
Sep 3, 7 PM $0.0114
+0.40%
$1.34 million $335
Sep 3, 6 PM $0.0114
-0.04%
$1.34 million $358
Sep 3, 5 PM $0.0114
-0.61%
$1.34 million $358
Sep 3, 4 PM $0.0115
-0.16%
$1.35 million $287
Sep 3, 3 PM $0.0115
+0.04%
$1.35 million $271
Sep 3, 2 PM $0.0114
+1.83%
$1.34 million $254
Sep 3, 1 PM $0.0113
-1.07%
$1.32 million $192
Sep 3, 12 PM $0.0114
+0.16%
$1.34 million $194
Sep 3, 11 AM $0.0114
+0.33%
$1.34 million $262
Sep 3, 10 AM $0.0113
-0.22%
$1.33 million $260
Sep 3, 9 AM $0.0113
-0.03%
$1.33 million $249
Sep 3, 8 AM $0.0113
-0.56%
$1.33 million $250
Sep 3, 7 AM $0.0114
-0.16%
$1.34 million $239
Sep 3, 6 AM $0.0114
-0.35%
$1.34 million $239
Sep 3, 5 AM $0.0114
-0.14%
$1.34 million $204
Sep 3, 4 AM $0.0114
+0.65%
$1.34 million $204
Sep 3, 3 AM $0.0114
-0.69%
$1.34 million $220
Sep 3, 2 AM $0.0114
+0.90%
$1.35 million $222
Sep 3, 1 AM $0.0114
+1.53%
$1.34 million $221
Sep 3, 12 AM $0.0112
-0.73%
$1.32 million $217
Sep 2, 11 PM $0.0113
+0.71%
$1.33 million $220
Sep 2, 10 PM $0.0112
-1.68%
$1.32 million $219
Sep 2, 9 PM $0.0115
-0.28%
$1.35 million $223
Sep 2, 8 PM $0.0115
+0.95%
$1.35 million $224
Sep 2, 7 PM $0.0113
-0.19%
$1.33 million $186
Sep 2, 6 PM $0.0114
+0.10%
$1.33 million $163
Sep 2, 5 PM $0.0113
+0.48%
$1.33 million $163
Sep 2, 4 PM $0.0113
-0.58%
$1.33 million $162
Sep 2, 3 PM $0.0114
-0.94%
$1.34 million $161
Sep 2, 2 PM $0.0115
-1.27%
$1.35 million $106