WaterNeuron Historical Data

WTN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0139
-0.69%
$1.63 million $569
Jun 29, 11 PM $0.014
-0.48%
$1.64 million $573
Jun 29, 10 PM $0.0141
+0.12%
$1.65 million $578
Jun 29, 9 PM $0.0141
+0.98%
$1.65 million $577
Jun 29, 8 PM $0.014
+0.56%
$1.64 million $638
Jun 29, 7 PM $0.0139
+0.22%
$1.63 million $637
Jun 29, 6 PM $0.0139
-0.20%
$1.63 million $635
Jun 29, 5 PM $0.0139
+1.23%
$1.63 million $632
Jun 29, 4 PM $0.0137
+0.24%
$1.61 million $675
Jun 29, 3 PM $0.0137
+0.29%
$1.61 million $674
Jun 29, 2 PM $0.0136
-1.17%
$1.6 million $672
Jun 29, 1 PM $0.0137
+0.29%
$1.61 million $672
Jun 29, 12 PM $0.0137
-1.10%
$1.61 million $583
Jun 29, 11 AM $0.0139
-0.50%
$1.63 million $441
Jun 29, 10 AM $0.0139
+0.67%
$1.64 million $444
Jun 29, 9 AM $0.0139
+0.10%
$1.63 million $442
Jun 29, 8 AM $0.0138
-1.45%
$1.63 million $442
Jun 29, 7 AM $0.014
-3.48%
$1.65 million $299
Jun 29, 6 AM $0.0145
+0.01%
$1.71 million $150
Jun 29, 5 AM $0.0145
-0.40%
$1.71 million $150
Jun 29, 4 AM $0.0146
-0.51%
$1.71 million $150
Jun 29, 3 AM $0.0146
+0.00%
$1.72 million $151
Jun 29, 2 AM $0.0146
+0.54%
$1.72 million $150
Jun 29, 1 AM $0.0146
+0.59%
$1.71 million $150
Jun 29, 12 AM $0.0144
+0.54%
$1.7 million $149
Jun 28, 11 PM $0.0144
+1.41%
$1.69 million $148
Jun 28, 10 PM $0.0143
+0.53%
$1.67 million $145
Jun 28, 9 PM $0.0142
-0.77%
$1.67 million $145
Jun 28, 8 PM $0.0143
+0.48%
$1.68 million $82
Jun 28, 7 PM $0.0143
-0.71%
$1.68 million $82
Jun 28, 6 PM $0.0144
-0.16%
$1.69 million $83
Jun 28, 5 PM $0.0144
-0.37%
$1.69 million $30
Jun 28, 4 PM $0.0144
-0.30%
$1.7 million $4
Jun 28, 3 PM $0.0145
-0.14%
$1.7 million $14
Jun 28, 2 PM $0.0145
+0.95%
$1.7 million $14
Jun 28, 1 PM $0.0144
+0.03%
$1.69 million $14
Jun 28, 12 PM $0.0144
-0.21%
$1.69 million $14
Jun 28, 11 AM $0.0144
-0.13%
$1.69 million $14
Jun 28, 10 AM $0.0144
-0.84%
$1.69 million $14
Jun 28, 9 AM $0.0145
-0.70%
$1.71 million $13
Jun 28, 8 AM $0.0146
+0.73%
$1.72 million $13
Jun 28, 7 AM $0.0145
+1.14%
$1.7 million $13
Jun 28, 6 AM $0.0144
-0.64%
$1.69 million $11
Jun 28, 5 AM $0.0144
-0.30%
$1.7 million $11
Jun 28, 4 AM $0.0145
-0.80%
$1.7 million $13
Jun 28, 3 AM $0.0144
+0.38%
$1.7 million $13
Jun 28, 2 AM $0.0144
+0.16%
$1.69 million $13
Jun 28, 1 AM $0.0144
+0.05%
$1.69 million $13
Jun 28, 12 AM $0.0144
+0.04%
$1.69 million $13
Jun 27, 11 PM $0.0144
-0.30%
$1.69 million $13