WaterNeuron Historical Data

WTN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0388
-0.62%
$ 4.56 million $ 2,910
Apr 22, 12 AM $ 0.0391
+0.42%
$ 4.59 million $ 2,917
Apr 21, 11 PM $ 0.0389
+0.27%
$ 4.57 million $ 2,904
Apr 21, 10 PM $ 0.0388
-0.19%
$ 4.56 million $ 2,877
Apr 21, 9 PM $ 0.0389
+0.73%
$ 4.57 million $ 2,885
Apr 21, 8 PM $ 0.0387
-3.42%
$ 4.54 million $ 2,894
Apr 21, 7 PM $ 0.04
-1.04%
$ 4.7 million $ 2,711
Apr 21, 6 PM $ 0.0406
+8.41%
$ 4.76 million $ 2,741
Apr 21, 5 PM $ 0.0375
-0.39%
$ 4.4 million $ 1,911
Apr 21, 4 PM $ 0.0378
-0.03%
$ 4.43 million $ 1,923
Apr 21, 3 PM $ 0.0377
+1.05%
$ 4.43 million $ 1,929
Apr 21, 2 PM $ 0.0374
+5.04%
$ 4.39 million $ 1,055
Apr 21, 1 PM $ 0.0356
-0.16%
$ 4.18 million $ 270
Apr 21, 12 PM $ 0.0356
-1.55%
$ 4.19 million $ 215
Apr 21, 11 AM $ 0.0362
+1.27%
$ 4.25 million $ 218
Apr 21, 10 AM $ 0.0358
+0.70%
$ 4.2 million $ 93
Apr 21, 9 AM $ 0.0355
+0.03%
$ 4.17 million $ 92
Apr 21, 8 AM $ 0.0355
+0.17%
$ 4.17 million $ 156
Apr 21, 7 AM $ 0.0355
+0.19%
$ 4.17 million $ 156
Apr 21, 6 AM $ 0.0354
-0.09%
$ 4.16 million $ 155
Apr 21, 5 AM $ 0.0355
+0.24%
$ 4.17 million $ 156
Apr 21, 4 AM $ 0.0354
+0.14%
$ 4.15 million $ 155
Apr 21, 3 AM $ 0.0353
-0.22%
$ 4.15 million $ 155
Apr 21, 2 AM $ 0.0354
-0.30%
$ 4.16 million $ 155
Apr 21, 1 AM $ 0.0356
-0.55%
$ 4.18 million $ 156
Apr 21, 12 AM $ 0.0358
+1.18%
$ 4.2 million $ 151
Apr 20, 11 PM $ 0.0353
-0.40%
$ 4.15 million $ 149
Apr 20, 10 PM $ 0.0355
-0.74%
$ 4.17 million $ 156
Apr 20, 9 PM $ 0.0357
-0.30%
$ 4.19 million $ 157
Apr 20, 8 PM $ 0.0358
+0.76%
$ 4.2 million $ 137
Apr 20, 7 PM $ 0.0355
-0.49%
$ 4.17 million $ 135
Apr 20, 6 PM $ 0.0357
+0.83%
$ 4.19 million $ 136
Apr 20, 5 PM $ 0.0354
+0.48%
$ 4.16 million $ 134
Apr 20, 4 PM $ 0.0352
+0.02%
$ 4.14 million $ 134
Apr 20, 3 PM $ 0.0352
+0.76%
$ 4.14 million $ 134
Apr 20, 2 PM $ 0.035
-0.54%
$ 4.12 million $ 133
Apr 20, 1 PM $ 0.0352
-0.26%
$ 4.13 million $ 133
Apr 20, 12 PM $ 0.0353
+0.39%
$ 4.14 million $ 69
Apr 20, 11 AM $ 0.0351
-0.42%
$ 4.13 million $ 69
Apr 20, 10 AM $ 0.0353
+0.25%
$ 4.15 million $ 69
Apr 20, 9 AM $ 0.0353
+0.96%
$ 4.14 million $ 69
Apr 20, 8 AM $ 0.0349
-0.28%
$ 4.1 million $ 6
Apr 20, 7 AM $ 0.0351
+0.34%
$ 4.12 million $ 6
Apr 20, 6 AM $ 0.035
+0.43%
$ 4.11 million $ 80
Apr 20, 5 AM $ 0.0348
-1.05%
$ 4.08 million $ 125
Apr 20, 4 AM $ 0.0351
-0.02%
$ 4.13 million $ 126
Apr 20, 3 AM $ 0.0351
+0.36%
$ 4.12 million $ 126
Apr 20, 2 AM $ 0.0349
+0.11%
$ 4.1 million $ 125
Apr 20, 1 AM $ 0.0349
+0.13%
$ 4.09 million $ 125
Apr 20, 12 AM $ 0.0348
+0.45%
$ 4.09 million $ 125