Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.0115
-1.27%
$1.35 million $106
Sep 2, 1 PM $0.0116
+0.13%
$1.37 million $258
Sep 2, 12 PM $0.0116
-0.11%
$1.36 million $175
Sep 2, 11 AM $0.0116
-0.04%
$1.36 million $185
Sep 2, 10 AM $0.0116
-2.02%
$1.36 million $185
Sep 2, 9 AM $0.0118
+0.65%
$1.39 million $189
Sep 2, 8 AM $0.0117
-1.10%
$1.38 million $274
Sep 2, 7 AM $0.0119
-0.79%
$1.39 million $808
Sep 2, 6 AM $0.012
-0.43%
$1.41 million $815
Sep 2, 5 AM $0.012
+1.50%
$1.41 million $816
Sep 2, 4 AM $0.0118
+2.97%
$1.39 million $805
Sep 2, 3 AM $0.0114
+1.12%
$1.34 million $767
Sep 2, 2 AM $0.0113
+0.22%
$1.33 million $769
Sep 2, 1 AM $0.0113
-0.47%
$1.33 million $815
Sep 2, 12 AM $0.0113
-1.06%
$1.33 million $999
Sep 1, 11 PM $0.0115
+0.84%
$1.35 million $1,009
Sep 1, 10 PM $0.0114
-0.45%
$1.34 million $1,003
Sep 1, 9 PM $0.0115
-0.17%
$1.35 million $1,011
Sep 1, 8 PM $0.0115
-0.53%
$1.35 million $1,014
Sep 1, 7 PM $0.0116
+1.48%
$1.36 million $1,018
Sep 1, 6 PM $0.0114
-0.82%
$1.34 million $1,101
Sep 1, 5 PM $0.0115
+0.56%
$1.35 million $1,365
Sep 1, 4 PM $0.0114
+0.91%
$1.34 million $1,363
Sep 1, 3 PM $0.0113
+0.30%
$1.33 million $1,353
Sep 1, 2 PM $0.0113
+1.77%
$1.33 million $1,351
Sep 1, 1 PM $0.0111
+0.66%
$1.31 million $1,242
Sep 1, 12 PM $0.0111
+1.43%
$1.3 million $1,237
Sep 1, 11 AM $0.0109
-0.03%
$1.29 million $1,371
Sep 1, 10 AM $0.0109
+0.65%
$1.29 million $2,075
Sep 1, 9 AM $0.0109
-1.43%
$1.28 million $2,062
Sep 1, 8 AM $0.011
-4.48%
$1.3 million $1,984
Sep 1, 7 AM $0.0116
-0.55%
$1.36 million $1,502
Sep 1, 6 AM $0.0116
-0.41%
$1.37 million $1,508
Sep 1, 5 AM $0.0117
+0.31%
$1.37 million $1,515
Sep 1, 4 AM $0.0116
+0.39%
$1.37 million $1,522
Sep 1, 3 AM $0.0116
+0.25%
$1.36 million $1,516
Sep 1, 2 AM $0.0115
-0.99%
$1.36 million $1,496
Sep 1, 1 AM $0.0117
+0.23%
$1.37 million $1,459
Sep 1, 12 AM $0.0116
+0.71%
$1.37 million $1,294
Aug 31, 11 PM $0.0115
+0.78%
$1.36 million $1,284
Aug 31, 10 PM $0.0115
-0.63%
$1.35 million $1,281
Aug 31, 9 PM $0.0115
+0.32%
$1.36 million $1,289
Aug 31, 8 PM $0.0115
+0.13%
$1.35 million $1,284
Aug 31, 7 PM $0.0115
+2.19%
$1.35 million $1,278
Aug 31, 6 PM $0.0112
+2.79%
$1.32 million $1,675
Aug 31, 5 PM $0.0109
+0.37%
$1.29 million $1,433
Aug 31, 4 PM $0.0109
+0.40%
$1.28 million $1,428
Aug 31, 3 PM $0.0109
-0.78%
$1.28 million $1,429
Aug 31, 2 PM $0.0109
+0.44%
$1.29 million $1,440
Aug 31, 1 PM $0.0109
-0.56%
$1.28 million $1,385