WaterNeuron Historical Data

WTN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0144
-0.30%
$1.69 million $13
Jun 27, 10 PM $0.0144
-0.06%
$1.69 million $14
Jun 27, 9 PM $0.0144
-0.49%
$1.69 million $25
Jun 27, 8 PM $0.0145
-0.18%
$1.7 million $24
Jun 27, 7 PM $0.0145
-0.81%
$1.7 million $24
Jun 27, 6 PM $0.0146
-0.30%
$1.71 million $24
Jun 27, 5 PM $0.0146
+0.25%
$1.72 million $25
Jun 27, 4 PM $0.0146
-0.10%
$1.72 million $25
Jun 27, 3 PM $0.0146
+0.26%
$1.72 million $14
Jun 27, 2 PM $0.0146
-0.30%
$1.72 million $42
Jun 27, 1 PM $0.0147
+0.36%
$1.72 million $42
Jun 27, 12 PM $0.0146
+0.64%
$1.72 million $42
Jun 27, 11 AM $0.0145
-0.08%
$1.71 million $42
Jun 27, 10 AM $0.0145
+0.03%
$1.71 million $42
Jun 27, 9 AM $0.0145
-0.39%
$1.7 million $42
Jun 27, 8 AM $0.0146
-0.22%
$1.71 million $42
Jun 27, 7 AM $0.0146
+0.14%
$1.71 million $42
Jun 27, 6 AM $0.0146
-0.15%
$1.71 million $42
Jun 27, 5 AM $0.0146
+0.03%
$1.72 million $42
Jun 27, 4 AM $0.0146
-0.08%
$1.72 million $42
Jun 27, 3 AM $0.0146
-1.04%
$1.72 million $48
Jun 27, 2 AM $0.0148
+1.34%
$1.74 million $48
Jun 27, 1 AM $0.0146
-0.06%
$1.72 million $48
Jun 27, 12 AM $0.0146
-0.70%
$1.72 million $48
Jun 26, 11 PM $0.0147
-0.33%
$1.73 million $48
Jun 26, 10 PM $0.0147
-0.18%
$1.73 million $46
Jun 26, 9 PM $0.0148
+0.30%
$1.74 million $35
Jun 26, 8 PM $0.0148
-0.63%
$1.74 million $35
Jun 26, 7 PM $0.0149
+1.48%
$1.75 million $35
Jun 26, 6 PM $0.0147
-0.47%
$1.73 million $35
Jun 26, 5 PM $0.0148
-0.50%
$1.74 million $35
Jun 26, 4 PM $0.015
+2.53%
$1.76 million $35
Jun 26, 3 PM $0.0145
+0.67%
$1.71 million $34
Jun 26, 2 PM $0.0144
-0.81%
$1.69 million $7
Jun 26, 1 PM $0.0144
+1.69%
$1.7 million $12
Jun 26, 12 PM $0.0142
-0.17%
$1.67 million $12
Jun 26, 11 AM $0.0142
-0.21%
$1.67 million $13
Jun 26, 10 AM $0.0142
-0.99%
$1.67 million $161
Jun 26, 9 AM $0.0144
-0.80%
$1.69 million $163
Jun 26, 8 AM $0.0145
-0.78%
$1.71 million $165
Jun 26, 7 AM $0.0146
+0.19%
$1.72 million $166
Jun 26, 6 AM $0.0146
+0.93%
$1.71 million $180
Jun 26, 5 AM $0.0145
+0.12%
$1.7 million $333
Jun 26, 4 AM $0.0145
+0.34%
$1.7 million $335
Jun 26, 3 AM $0.0144
+2.09%
$1.69 million $334
Jun 26, 2 AM $0.0141
-1.82%
$1.65 million $327
Jun 26, 1 AM $0.0143
-1.33%
$1.68 million $333
Jun 26, 12 AM $0.0145
+0.21%
$1.71 million $337
Jun 25, 11 PM $0.0145
-0.23%
$1.7 million $337
Jun 25, 10 PM $0.0145
-0.10%
$1.71 million $336