Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.0109
-0.56%
$1.28 million $1,385
Aug 31, 12 PM $0.0109
+2.00%
$1.29 million $1,390
Aug 31, 11 AM $0.0107
-8.86%
$1.26 million $1,243
Aug 31, 10 AM $0.0118
+0.66%
$1.39 million $542
Aug 31, 9 AM $0.0117
-0.23%
$1.38 million $527
Aug 31, 8 AM $0.0118
-0.77%
$1.38 million $637
Aug 31, 7 AM $0.0119
+1.01%
$1.39 million $715
Aug 31, 6 AM $0.0117
-0.53%
$1.38 million $705
Aug 31, 5 AM $0.0118
-0.48%
$1.38 million $710
Aug 31, 4 AM $0.0118
+1.10%
$1.39 million $720
Aug 31, 3 AM $0.0117
+1.26%
$1.37 million $746
Aug 31, 2 AM $0.0115
+0.24%
$1.35 million $740
Aug 31, 1 AM $0.0115
-1.37%
$1.35 million $737
Aug 31, 12 AM $0.0117
+1.49%
$1.37 million $795
Aug 30, 11 PM $0.0115
-1.97%
$1.35 million $853
Aug 30, 10 PM $0.0117
-0.63%
$1.38 million $946
Aug 30, 9 PM $0.0118
+0.44%
$1.38 million $1,133
Aug 30, 8 PM $0.0118
-1.06%
$1.39 million $1,441
Aug 30, 7 PM $0.0119
-1.24%
$1.4 million $1,594
Aug 30, 6 PM $0.0121
+0.14%
$1.42 million $1,232
Aug 30, 5 PM $0.012
-0.51%
$1.42 million $1,291
Aug 30, 4 PM $0.0121
+0.79%
$1.43 million $1,532
Aug 30, 3 PM $0.0121
-0.30%
$1.42 million $1,586
Aug 30, 2 PM $0.0121
+0.00%
$1.42 million $1,694
Aug 30, 1 PM $0.0121
+0.45%
$1.43 million $1,760
Aug 30, 12 PM $0.0121
+0.31%
$1.42 million $1,845
Aug 30, 11 AM $0.012
+0.13%
$1.41 million $2,013
Aug 30, 10 AM $0.012
+0.42%
$1.41 million $2,133
Aug 30, 9 AM $0.0119
+0.05%
$1.4 million $2,356
Aug 30, 8 AM $0.0119
-0.37%
$1.4 million $2,519
Aug 30, 7 AM $0.012
-0.41%
$1.41 million $2,737
Aug 30, 6 AM $0.012
-0.69%
$1.41 million $2,847
Aug 30, 5 AM $0.0121
+0.45%
$1.42 million $2,940
Aug 30, 4 AM $0.0121
-0.38%
$1.42 million $2,941
Aug 30, 3 AM $0.0121
-0.14%
$1.42 million $2,999
Aug 30, 2 AM $0.0121
+0.23%
$1.43 million $3,069
Aug 30, 1 AM $0.0121
-1.74%
$1.42 million $3,129
Aug 30, 12 AM $0.0123
-1.59%
$1.45 million $3,358
Aug 29, 11 PM $0.0125
-2.52%
$1.47 million $3,387
Aug 29, 10 PM $0.0129
+2.22%
$1.51 million $3,447
Aug 29, 9 PM $0.0126
+1.43%
$1.48 million $3,407
Aug 29, 8 PM $0.0124
+0.35%
$1.46 million $3,275
Aug 29, 7 PM $0.0124
-0.22%
$1.46 million $3,193
Aug 29, 6 PM $0.0124
-0.84%
$1.46 million $3,239
Aug 29, 5 PM $0.0125
+1.30%
$1.47 million $3,487
Aug 29, 4 PM $0.0124
-1.10%
$1.45 million $3,272
Aug 29, 3 PM $0.0125
-0.44%
$1.47 million $3,212
Aug 29, 2 PM $0.0126
+1.27%
$1.48 million $3,313
Aug 29, 1 PM $0.0124
-2.72%
$1.46 million $3,288
Aug 29, 12 PM $0.0127
+2.43%
$1.5 million $3,236