WaterNeuron Historical Data

WTN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0321
-0.73%
$ 3.72 million $ 336
Feb 14, 10 PM $ 0.0324
+0.81%
$ 3.76 million $ 339
Feb 14, 9 PM $ 0.0321
-0.39%
$ 3.72 million $ 337
Feb 14, 8 PM $ 0.0322
-0.02%
$ 3.73 million $ 338
Feb 14, 7 PM $ 0.0322
+0.88%
$ 3.73 million $ 338
Feb 14, 6 PM $ 0.0319
+1.20%
$ 3.7 million $ 335
Feb 14, 5 PM $ 0.0315
+0.26%
$ 3.65 million $ 331
Feb 14, 4 PM $ 0.0313
+0.58%
$ 3.64 million $ 330
Feb 14, 3 PM $ 0.0312
+0.72%
$ 3.61 million $ 327
Feb 14, 2 PM $ 0.0308
+1.04%
$ 3.57 million $ 325
Feb 14, 1 PM $ 0.0305
-0.69%
$ 3.54 million $ 320
Feb 14, 12 PM $ 0.0308
-0.53%
$ 3.57 million $ 323
Feb 14, 11 AM $ 0.0309
+1.86%
$ 3.58 million $ 324
Feb 14, 10 AM $ 0.0303
-0.44%
$ 3.51 million $ 318
Feb 14, 9 AM $ 0.0304
-0.18%
$ 3.53 million $ 319
Feb 14, 8 AM $ 0.0304
+0.48%
$ 3.52 million $ 320
Feb 14, 7 AM $ 0.0303
+0.35%
$ 3.51 million $ 317
Feb 14, 6 AM $ 0.0302
+0.54%
$ 3.5 million $ 316
Feb 14, 5 AM $ 0.0301
-0.30%
$ 3.48 million $ 315
Feb 14, 4 AM $ 0.0302
+0.06%
$ 3.5 million $ 316
Feb 14, 3 AM $ 0.0301
-0.62%
$ 3.5 million $ 316
Feb 14, 2 AM $ 0.0303
-0.56%
$ 3.52 million $ 318
Feb 14, 1 AM $ 0.0306
+0.94%
$ 3.55 million $ 320
Feb 14, 12 AM $ 0.0302
+0.50%
$ 3.51 million $ 318
Feb 13, 11 PM $ 0.0301
+0.00%
$ 3.5 million $ 316
Feb 13, 10 PM $ 0.0301
+0.26%
$ 3.49 million $ 316
Feb 13, 9 PM $ 0.0301
+0.58%
$ 3.48 million $ 315
Feb 13, 8 PM $ 0.0299
-0.28%
$ 3.47 million $ 313
Feb 13, 7 PM $ 0.03
+0.00%
$ 3.48 million $ 315
Feb 13, 6 PM $ 0.03
+0.71%
$ 3.47 million $ 315
Feb 13, 5 PM $ 0.0298
-0.56%
$ 3.46 million $ 312
Feb 13, 4 PM $ 0.03
+1.71%
$ 3.47 million $ 314
Feb 13, 3 PM $ 0.0294
+1.00%
$ 3.41 million $ 309
Feb 13, 2 PM $ 0.0292
+1.11%
$ 3.38 million $ 305
Feb 13, 1 PM $ 0.0288
-0.12%
$ 3.34 million $ 303
Feb 13, 12 PM $ 0.0288
-0.39%
$ 3.34 million $ 303
Feb 13, 11 AM $ 0.0289
-0.22%
$ 3.35 million $ 303
Feb 13, 10 AM $ 0.029
+0.02%
$ 3.36 million $ 304
Feb 13, 9 AM $ 0.0289
-0.28%
$ 3.35 million $ 304
Feb 13, 8 AM $ 0.029
+0.48%
$ 3.36 million $ 304
Feb 13, 7 AM $ 0.0288
-0.16%
$ 3.34 million $ 303
Feb 13, 6 AM $ 0.0288
+0.15%
$ 3.33 million $ 303
Feb 13, 5 AM $ 0.0287
-0.55%
$ 3.33 million $ 301
Feb 13, 4 AM $ 0.0289
-0.69%
$ 3.35 million $ 303
Feb 13, 3 AM $ 0.0292
-0.02%
$ 3.38 million $ 305
Feb 13, 2 AM $ 0.0292
-0.04%
$ 3.38 million $ 306
Feb 13, 1 AM $ 0.0292
+0.71%
$ 3.39 million $ 306
Feb 13, 12 AM $ 0.029
-1.34%
$ 3.36 million $ 304
Feb 12, 11 PM $ 0.0294
-1.13%
$ 3.41 million $ 308
Feb 12, 10 PM $ 0.0297
+0.62%
$ 3.44 million $ 312