WaterNeuron Historical Data

WTN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0145
-0.10%
$1.71 million $336
Jun 25, 9 PM $0.0145
+1.04%
$1.71 million $336
Jun 25, 8 PM $0.0144
-0.08%
$1.69 million $332
Jun 25, 7 PM $0.0144
-0.49%
$1.69 million $332
Jun 25, 6 PM $0.0145
-1.45%
$1.7 million $333
Jun 25, 5 PM $0.0147
+0.81%
$1.72 million $339
Jun 25, 4 PM $0.0145
-0.66%
$1.71 million $336
Jun 25, 3 PM $0.0146
+0.22%
$1.72 million $381
Jun 25, 2 PM $0.0146
+3.88%
$1.71 million $381
Jun 25, 1 PM $0.0143
-4.73%
$1.67 million $360
Jun 25, 12 PM $0.015
-1.31%
$1.76 million $545
Jun 25, 11 AM $0.0152
+0.05%
$1.78 million $546
Jun 25, 10 AM $0.0152
-0.87%
$1.78 million $390
Jun 25, 9 AM $0.0153
-0.15%
$1.79 million $394
Jun 25, 8 AM $0.0153
+0.03%
$1.8 million $394
Jun 25, 7 AM $0.0153
-0.16%
$1.79 million $394
Jun 25, 6 AM $0.0153
+5.66%
$1.8 million $395
Jun 25, 5 AM $0.0145
+0.98%
$1.7 million $215
Jun 25, 4 AM $0.0143
+0.47%
$1.68 million $209
Jun 25, 3 AM $0.0142
+0.34%
$1.67 million $208
Jun 25, 2 AM $0.0142
+0.18%
$1.66 million $218
Jun 25, 1 AM $0.0141
+0.12%
$1.66 million $218
Jun 25, 12 AM $0.0141
-0.09%
$1.66 million $218
Jun 24, 11 PM $0.0141
+0.08%
$1.66 million $218
Jun 24, 10 PM $0.0141
-0.02%
$1.66 million $217
Jun 24, 9 PM $0.0141
+0.63%
$1.65 million $219
Jun 24, 8 PM $0.014
+2.74%
$1.65 million $217
Jun 24, 7 PM $0.0137
+0.78%
$1.6 million $212
Jun 24, 6 PM $0.0135
+1.84%
$1.59 million $210
Jun 24, 5 PM $0.0133
-0.81%
$1.56 million $206
Jun 24, 4 PM $0.0134
-1.76%
$1.58 million $166
Jun 24, 3 PM $0.0137
-2.13%
$1.61 million $171
Jun 24, 2 PM $0.014
+0.65%
$1.64 million $174
Jun 24, 1 PM $0.0139
-4.65%
$1.63 million $173
Jun 24, 12 PM $0.0146
+0.00%
$1.71 million $18
Jun 24, 11 AM $0.0146
+1.06%
$1.71 million $18
Jun 24, 10 AM $0.0144
-0.61%
$1.69 million $18
Jun 24, 9 AM $0.0145
-0.18%
$1.7 million $40
Jun 24, 8 AM $0.0145
+0.41%
$1.71 million $40
Jun 24, 7 AM $0.0145
-0.94%
$1.7 million $40
Jun 24, 6 AM $0.0146
-0.04%
$1.72 million $202
Jun 24, 5 AM $0.0146
+0.18%
$1.72 million $203
Jun 24, 4 AM $0.0146
+0.44%
$1.71 million $202
Jun 24, 3 AM $0.0145
-1.02%
$1.71 million $199
Jun 24, 2 AM $0.0147
-0.76%
$1.73 million $221
Jun 24, 1 AM $0.0148
+0.19%
$1.74 million $223
Jun 24, 12 AM $0.0148
-0.01%
$1.74 million $222
Jun 23, 11 PM $0.0148
-0.27%
$1.74 million $222
Jun 23, 10 PM $0.0149
+1.16%
$1.75 million $223
Jun 23, 9 PM $0.0147
+1.62%
$1.73 million $221