Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.012
-0.81%
$1.41 million $1,489
Aug 27, 9 AM $0.0121
-0.23%
$1.43 million $1,428
Aug 27, 8 AM $0.0121
+2.07%
$1.43 million $1,431
Aug 27, 7 AM $0.0119
-0.75%
$1.4 million $1,401
Aug 27, 6 AM $0.012
+0.24%
$1.41 million $1,414
Aug 27, 5 AM $0.012
+0.27%
$1.41 million $1,411
Aug 27, 4 AM $0.0119
+0.36%
$1.4 million $1,405
Aug 27, 3 AM $0.0119
+0.43%
$1.4 million $1,400
Aug 27, 2 AM $0.0118
-0.61%
$1.39 million $1,392
Aug 27, 1 AM $0.0119
-0.07%
$1.4 million $1,402
Aug 27, 12 AM $0.0119
-0.50%
$1.4 million $1,398
Aug 26, 11 PM $0.012
+0.88%
$1.41 million $1,403
Aug 26, 10 PM $0.0119
+0.09%
$1.39 million $1,396
Aug 26, 9 PM $0.0118
+1.17%
$1.39 million $1,393
Aug 26, 8 PM $0.0117
+0.53%
$1.37 million $1,415
Aug 26, 7 PM $0.0116
+0.98%
$1.37 million $1,388
Aug 26, 6 PM $0.0115
+0.04%
$1.35 million $1,507
Aug 26, 5 PM $0.0115
+0.27%
$1.35 million $2,085
Aug 26, 4 PM $0.0115
+0.30%
$1.35 million $2,869
Aug 26, 3 PM $0.0115
-3.28%
$1.35 million $2,838
Aug 26, 2 PM $0.0118
-1.15%
$1.39 million $2,000
Aug 26, 1 PM $0.012
-0.90%
$1.41 million $2,022
Aug 26, 12 PM $0.0121
-0.26%
$1.42 million $2,040
Aug 26, 11 AM $0.0121
-0.18%
$1.43 million $1,980
Aug 26, 10 AM $0.0122
+1.01%
$1.43 million $1,983
Aug 26, 9 AM $0.012
-0.82%
$1.41 million $1,961
Aug 26, 8 AM $0.0121
-0.45%
$1.43 million $1,980
Aug 26, 7 AM $0.0122
+0.20%
$1.44 million $1,980
Aug 26, 6 AM $0.0122
+0.16%
$1.43 million $1,983
Aug 26, 5 AM $0.0122
+0.68%
$1.43 million $1,982
Aug 26, 4 AM $0.0121
-0.58%
$1.42 million $1,969
Aug 26, 3 AM $0.0122
-0.37%
$1.43 million $1,981
Aug 26, 2 AM $0.0122
+0.41%
$1.44 million $1,987
Aug 26, 1 AM $0.0122
-0.30%
$1.43 million $2,042
Aug 26, 12 AM $0.0122
+0.48%
$1.43 million $2,031
Aug 25, 11 PM $0.0121
-0.31%
$1.42 million $2,016
Aug 25, 10 PM $0.0121
+0.48%
$1.43 million $2,026
Aug 25, 9 PM $0.012
+0.07%
$1.42 million $2,180
Aug 25, 8 PM $0.012
-1.81%
$1.42 million $2,249
Aug 25, 7 PM $0.0123
-4.63%
$1.44 million $2,281
Aug 25, 6 PM $0.0128
+5.40%
$1.51 million $3,630
Aug 25, 5 PM $0.0122
+5.26%
$1.43 million $3,028
Aug 25, 4 PM $0.0116
-1.12%
$1.36 million $2,237
Aug 25, 3 PM $0.0117
-0.17%
$1.37 million $1,946
Aug 25, 2 PM $0.0117
+0.62%
$1.37 million $1,950
Aug 25, 1 PM $0.0116
-1.43%
$1.36 million $2,048
Aug 25, 12 PM $0.0117
+0.25%
$1.38 million $2,078
Aug 25, 11 AM $0.0117
-0.53%
$1.38 million $2,078
Aug 25, 10 AM $0.0118
+0.48%
$1.38 million $2,089
Aug 25, 9 AM $0.0117
-0.24%
$1.38 million $2,079