WaterNeuron Historical Data

WTN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.03
-0.42%
$ 3.48 million $ 315
Feb 10, 11 PM $ 0.0301
+1.11%
$ 3.49 million $ 316
Feb 10, 10 PM $ 0.0298
+0.27%
$ 3.45 million $ 312
Feb 10, 9 PM $ 0.0297
-0.19%
$ 3.44 million $ 311
Feb 10, 8 PM $ 0.0297
+0.15%
$ 3.45 million $ 312
Feb 10, 7 PM $ 0.0297
+0.44%
$ 3.44 million $ 311
Feb 10, 6 PM $ 0.0295
-1.43%
$ 3.42 million $ 310
Feb 10, 5 PM $ 0.0299
+0.72%
$ 3.47 million $ 314
Feb 10, 4 PM $ 0.0297
-0.18%
$ 3.44 million $ 312
Feb 10, 3 PM $ 0.0298
+1.06%
$ 3.45 million $ 312
Feb 10, 2 PM $ 0.0294
-0.36%
$ 3.41 million $ 309
Feb 10, 1 PM $ 0.0295
-0.18%
$ 3.42 million $ 310
Feb 10, 12 PM $ 0.0295
+0.07%
$ 3.43 million $ 310
Feb 10, 11 AM $ 0.0296
-0.17%
$ 3.43 million $ 310
Feb 10, 10 AM $ 0.0296
-0.16%
$ 3.44 million $ 311
Feb 10, 9 AM $ 0.0297
-0.20%
$ 3.44 million $ 311
Feb 10, 8 AM $ 0.0297
+0.39%
$ 3.45 million $ 312
Feb 10, 7 AM $ 0.0296
+0.73%
$ 3.43 million $ 311
Feb 10, 6 AM $ 0.0294
-1.75%
$ 3.41 million $ 308
Feb 10, 5 AM $ 0.0298
-1.20%
$ 3.46 million $ 314
Feb 10, 4 AM $ 0.0301
+0.71%
$ 3.49 million $ 317
Feb 10, 3 AM $ 0.0298
-1.77%
$ 3.46 million $ 314
Feb 10, 2 AM $ 0.0304
-0.48%
$ 3.52 million $ 319
Feb 10, 1 AM $ 0.0305
+0.77%
$ 3.54 million $ 320
Feb 10, 12 AM $ 0.0303
-0.18%
$ 3.51 million $ 318
Feb 9, 11 PM $ 0.0303
-0.52%
$ 3.53 million $ 318
Feb 9, 10 PM $ 0.0304
-0.26%
$ 3.53 million $ 320
Feb 9, 9 PM $ 0.0304
-0.78%
$ 3.53 million $ 320
Feb 9, 8 PM $ 0.0307
-0.06%
$ 3.56 million $ 322
Feb 9, 7 PM $ 0.0306
+0.52%
$ 3.55 million $ 322
Feb 9, 6 PM $ 0.0306
-0.06%
$ 3.55 million $ 320
Feb 9, 5 PM $ 0.0305
+0.46%
$ 3.54 million $ 321
Feb 9, 4 PM $ 0.0306
+1.26%
$ 3.56 million $ 319
Feb 9, 3 PM $ 0.0302
+0.66%
$ 3.5 million $ 317
Feb 9, 2 PM $ 0.0301
+1.56%
$ 3.48 million $ 315
Feb 9, 1 PM $ 0.0297
-0.25%
$ 3.44 million $ 310
Feb 9, 12 PM $ 0.0298
+0.52%
$ 3.45 million $ 312
Feb 9, 11 AM $ 0.0296
+0.58%
$ 3.44 million $ 311
Feb 9, 10 AM $ 0.0294
-1.84%
$ 3.41 million $ 309
Feb 9, 9 AM $ 0.0301
-0.73%
$ 3.49 million $ 315
Feb 9, 8 AM $ 0.0303
-0.11%
$ 3.51 million $ 318
Feb 9, 7 AM $ 0.0309
+0.56%
$ 3.59 million $ 324
Feb 9, 6 AM $ 0.0307
-0.40%
$ 3.56 million $ 323
Feb 9, 5 AM $ 0.0309
+0.99%
$ 3.58 million $ 324
Feb 9, 4 AM $ 0.0305
-0.57%
$ 3.54 million $ 321
Feb 9, 3 AM $ 0.0309
+1.22%
$ 3.59 million $ 322
Feb 9, 2 AM $ 0.0306
+0.56%
$ 3.55 million $ 321
Feb 9, 1 AM $ 0.0305
-0.24%
$ 3.53 million $ 319
Feb 9, 12 AM $ 0.0305
-0.13%
$ 3.54 million $ 320
Feb 8, 11 PM $ 0.0306
+0.05%
$ 3.55 million $ 321