WaterNeuron Historical Data

WTN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0348
-0.16%
$ 4.09 million $ 617
Apr 16, 12 AM $ 0.0348
+0.30%
$ 4.09 million $ 618
Apr 15, 11 PM $ 0.0347
-0.67%
$ 4.08 million $ 616
Apr 15, 10 PM $ 0.035
+0.15%
$ 4.11 million $ 619
Apr 15, 9 PM $ 0.0349
-0.02%
$ 4.1 million $ 616
Apr 15, 8 PM $ 0.0349
+0.03%
$ 4.09 million $ 609
Apr 15, 7 PM $ 0.0349
+1.74%
$ 4.1 million $ 606
Apr 15, 6 PM $ 0.0343
+0.34%
$ 4.03 million $ 599
Apr 15, 5 PM $ 0.0341
-3.87%
$ 4.01 million $ 600
Apr 15, 4 PM $ 0.0355
+0.82%
$ 4.17 million $ 105
Apr 15, 3 PM $ 0.0351
-0.61%
$ 4.12 million $ 105
Apr 15, 2 PM $ 0.0353
-0.32%
$ 4.14 million $ 102
Apr 15, 1 PM $ 0.0354
-0.23%
$ 4.16 million $ 103
Apr 15, 12 PM $ 0.0354
+0.52%
$ 4.16 million $ 103
Apr 15, 11 AM $ 0.0352
+1.06%
$ 4.13 million $ 102
Apr 15, 10 AM $ 0.0349
-0.20%
$ 4.1 million $ 101
Apr 15, 9 AM $ 0.0349
+0.13%
$ 4.1 million $ 101
Apr 15, 8 AM $ 0.0349
+0.39%
$ 4.1 million $ 101
Apr 15, 7 AM $ 0.0348
-0.38%
$ 4.08 million $ 134
Apr 15, 6 AM $ 0.0349
+0.04%
$ 4.1 million $ 137
Apr 15, 5 AM $ 0.0349
+0.36%
$ 4.1 million $ 140
Apr 15, 4 AM $ 0.0347
-0.62%
$ 4.08 million $ 44
Apr 15, 3 AM $ 0.0349
+0.45%
$ 4.1 million $ 41
Apr 15, 2 AM $ 0.0348
-0.59%
$ 4.09 million $ 41
Apr 15, 1 AM $ 0.0351
+0.01%
$ 4.12 million $ 41
Apr 15, 12 AM $ 0.035
+0.11%
$ 4.12 million $ 41
Apr 14, 11 PM $ 0.035
+0.29%
$ 4.11 million $ 41
Apr 14, 10 PM $ 0.0349
-0.44%
$ 4.1 million $ 42
Apr 14, 9 PM $ 0.035
+0.39%
$ 4.11 million $ 42
Apr 14, 8 PM $ 0.0349
-0.56%
$ 4.1 million $ 42
Apr 14, 7 PM $ 0.0351
+0.87%
$ 4.12 million $ 42
Apr 14, 6 PM $ 0.0348
-1.46%
$ 4.08 million $ 45
Apr 14, 5 PM $ 0.0352
-0.35%
$ 4.14 million $ 46
Apr 14, 4 PM $ 0.0355
-0.50%
$ 4.17 million $ 46
Apr 14, 3 PM $ 0.0357
+0.10%
$ 4.19 million $ 46
Apr 14, 2 PM $ 0.0356
-0.75%
$ 4.13 million $ 46
Apr 14, 1 PM $ 0.0359
+0.95%
$ 4.17 million $ 46
Apr 14, 12 PM $ 0.0356
-0.51%
$ 4.12 million $ 224
Apr 14, 11 AM $ 0.0358
-0.12%
$ 4.15 million $ 225
Apr 14, 10 AM $ 0.0358
-0.35%
$ 4.15 million $ 225
Apr 14, 9 AM $ 0.0359
+0.76%
$ 4.16 million $ 226
Apr 14, 8 AM $ 0.0356
-0.42%
$ 4.13 million $ 225
Apr 14, 7 AM $ 0.0357
+0.17%
$ 4.14 million $ 189
Apr 14, 6 AM $ 0.0356
+0.20%
$ 4.13 million $ 188
Apr 14, 5 AM $ 0.0356
-0.43%
$ 4.13 million $ 184
Apr 14, 4 AM $ 0.0358
+0.06%
$ 4.15 million $ 185
Apr 14, 3 AM $ 0.0358
-0.38%
$ 4.15 million $ 186
Apr 14, 2 AM $ 0.036
-0.11%
$ 4.17 million $ 188
Apr 14, 1 AM $ 0.036
+0.33%
$ 4.17 million $ 188
Apr 14, 12 AM $ 0.0358
-0.91%
$ 4.16 million $ 188