WaterNeuron Historical Data

WTN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0147
+1.62%
$1.73 million $221
Jun 23, 8 PM $0.0145
+0.46%
$1.7 million $217
Jun 23, 7 PM $0.0144
+0.48%
$1.69 million $216
Jun 23, 6 PM $0.0143
+0.06%
$1.68 million $217
Jun 23, 5 PM $0.0143
-0.27%
$1.68 million $217
Jun 23, 4 PM $0.0144
+0.67%
$1.69 million $218
Jun 23, 3 PM $0.0143
-0.64%
$1.68 million $217
Jun 23, 2 PM $0.0144
-0.37%
$1.69 million $218
Jun 23, 1 PM $0.0144
+1.13%
$1.69 million $221
Jun 23, 12 PM $0.0143
-1.01%
$1.68 million $266
Jun 23, 11 AM $0.0144
+0.98%
$1.69 million $274
Jun 23, 10 AM $0.0143
-0.72%
$1.68 million $468
Jun 23, 9 AM $0.0143
+0.10%
$1.69 million $450
Jun 23, 8 AM $0.0143
-1.46%
$1.68 million $449
Jun 23, 7 AM $0.0146
-1.89%
$1.71 million $456
Jun 23, 6 AM $0.0148
-1.74%
$1.74 million $457
Jun 23, 5 AM $0.0151
+0.39%
$1.77 million $473
Jun 23, 4 AM $0.015
-0.52%
$1.77 million $479
Jun 23, 3 AM $0.0151
-1.34%
$1.77 million $482
Jun 23, 2 AM $0.0153
+0.04%
$1.79 million $450
Jun 23, 1 AM $0.0152
-0.42%
$1.79 million $450
Jun 23, 12 AM $0.0153
+0.41%
$1.8 million $450
Jun 22, 11 PM $0.0152
+0.18%
$1.79 million $456
Jun 22, 10 PM $0.0152
-1.13%
$1.78 million $454
Jun 22, 9 PM $0.0153
-0.23%
$1.8 million $458
Jun 22, 8 PM $0.0154
+0.39%
$1.8 million $459
Jun 22, 7 PM $0.0153
-0.71%
$1.79 million $457
Jun 22, 6 PM $0.0154
-0.38%
$1.81 million $458
Jun 22, 5 PM $0.0155
-0.04%
$1.82 million $461
Jun 22, 4 PM $0.0154
-0.67%
$1.81 million $829
Jun 22, 3 PM $0.0156
+0.09%
$1.83 million $838
Jun 22, 2 PM $0.0156
-0.67%
$1.83 million $840
Jun 22, 1 PM $0.0156
+0.78%
$1.84 million $846
Jun 22, 12 PM $0.0155
+0.22%
$1.82 million $789
Jun 22, 11 AM $0.0155
-0.16%
$1.82 million $781
Jun 22, 10 AM $0.0155
+0.17%
$1.82 million $565
Jun 22, 9 AM $0.0155
+0.20%
$1.82 million $564
Jun 22, 8 AM $0.0154
-1.84%
$1.81 million $569
Jun 22, 7 AM $0.0161
+0.45%
$1.89 million $590
Jun 22, 6 AM $0.016
-0.20%
$1.88 million $419
Jun 22, 5 AM $0.016
-0.05%
$1.88 million $412
Jun 22, 4 AM $0.016
+0.15%
$1.88 million $409
Jun 22, 3 AM $0.016
-0.26%
$1.88 million $408
Jun 22, 2 AM $0.0161
-0.59%
$1.89 million $410
Jun 22, 1 AM $0.0162
+1.23%
$1.9 million $413
Jun 22, 12 AM $0.016
+0.92%
$1.88 million $407
Jun 21, 11 PM $0.0158
-0.75%
$1.86 million $396
Jun 21, 10 PM $0.016
-0.17%
$1.88 million $399
Jun 21, 9 PM $0.016
-0.66%
$1.88 million $400
Jun 21, 8 PM $0.0161
-1.10%
$1.89 million $403