WaterNeuron Historical Data

WTN Page 31
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0161
-1.10%
$1.89 million $403
Jun 21, 7 PM $0.0163
+0.21%
$1.92 million $407
Jun 21, 6 PM $0.0163
+0.09%
$1.91 million $407
Jun 21, 5 PM $0.0163
-4.85%
$1.91 million $406
Jun 21, 4 PM $0.0171
+0.36%
$2.01 million $38
Jun 21, 3 PM $0.017
+0.38%
$2 million $34
Jun 21, 2 PM $0.0169
-0.12%
$1.99 million $34
Jun 21, 1 PM $0.0169
+0.32%
$1.99 million $34
Jun 21, 12 PM $0.0169
-0.08%
$1.98 million $34
Jun 21, 11 AM $0.0169
-0.79%
$1.98 million $34
Jun 21, 10 AM $0.017
+0.18%
$2 million $57
Jun 21, 9 AM $0.017
+0.18%
$2 million $57
Jun 21, 8 AM $0.0169
+0.39%
$1.99 million $29
Jun 21, 7 AM $0.0168
+0.16%
$1.98 million $29
Jun 21, 6 AM $0.0168
+0.25%
$1.98 million $29
Jun 21, 5 AM $0.0168
+0.44%
$1.97 million $24
Jun 21, 4 AM $0.0167
-0.56%
$1.96 million $23
Jun 21, 3 AM $0.0168
+0.55%
$1.97 million $24
Jun 21, 2 AM $0.0167
-0.64%
$1.96 million $23
Jun 21, 1 AM $0.0168
-0.29%
$1.98 million $24
Jun 21, 12 AM $0.017
+0.11%
$1.99 million $24
Jun 20, 11 PM $0.0169
-0.43%
$1.99 million $28
Jun 20, 10 PM $0.017
+0.70%
$2 million $28
Jun 20, 9 PM $0.0169
+0.26%
$1.99 million $30
Jun 20, 8 PM $0.0168
+0.25%
$1.98 million $31
Jun 20, 7 PM $0.0168
+0.21%
$1.97 million $32
Jun 20, 6 PM $0.0168
+0.29%
$1.97 million $64
Jun 20, 5 PM $0.0167
-0.97%
$1.96 million $68
Jun 20, 4 PM $0.0169
-0.46%
$1.99 million $71
Jun 20, 3 PM $0.017
+0.75%
$1.99 million $72
Jun 20, 2 PM $0.0169
+0.81%
$1.98 million $71
Jun 20, 1 PM $0.0167
-0.41%
$1.97 million $71
Jun 20, 12 PM $0.0168
-0.65%
$1.97 million $73
Jun 20, 11 AM $0.0169
+0.96%
$1.99 million $73
Jun 20, 10 AM $0.0167
-0.66%
$1.97 million $194
Jun 20, 9 AM $0.0168
+0.44%
$1.98 million $196
Jun 20, 8 AM $0.0168
+0.89%
$1.97 million $195
Jun 20, 7 AM $0.0166
-0.40%
$1.95 million $193
Jun 20, 6 AM $0.0167
+0.00%
$1.96 million $357
Jun 20, 5 AM $0.0166
+0.40%
$1.95 million $357
Jun 20, 4 AM $0.0166
+0.39%
$1.95 million $372
Jun 20, 3 AM $0.0165
+0.47%
$1.94 million $382
Jun 20, 2 AM $0.0164
-1.06%
$1.93 million $380
Jun 20, 1 AM $0.0166
+0.37%
$1.95 million $382
Jun 20, 12 AM $0.0166
-0.11%
$1.95 million $380
Jun 19, 11 PM $0.0166
+0.22%
$1.94 million $377
Jun 19, 10 PM $0.0165
+0.87%
$1.94 million $375
Jun 19, 9 PM $0.0164
+0.64%
$1.93 million $370
Jun 19, 8 PM $0.0163
-0.34%
$1.91 million $370
Jun 19, 7 PM $0.0164
-1.53%
$1.92 million $367