WaterNeuron Historical Data

WTN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0306
+0.05%
$ 3.55 million $ 321
Feb 8, 10 PM $ 0.0306
+0.10%
$ 3.55 million $ 321
Feb 8, 9 PM $ 0.0304
-0.49%
$ 3.53 million $ 318
Feb 8, 8 PM $ 0.0307
-0.88%
$ 3.56 million $ 320
Feb 8, 7 PM $ 0.031
-0.06%
$ 3.59 million $ 322
Feb 8, 6 PM $ 0.031
+1.01%
$ 3.59 million $ 311
Feb 8, 5 PM $ 0.0308
+3.26%
$ 3.57 million $ 308
Feb 8, 4 PM $ 0.0298
-1.74%
$ 3.46 million $ 267
Feb 8, 3 PM $ 0.0303
-1.94%
$ 3.52 million $ 220
Feb 8, 2 PM $ 0.031
+1.17%
$ 3.59 million $ 276
Feb 8, 1 PM $ 0.0306
+0.59%
$ 3.55 million $ 273
Feb 8, 12 PM $ 0.0304
-0.64%
$ 3.53 million $ 286
Feb 8, 11 AM $ 0.0306
+1.20%
$ 3.55 million $ 317
Feb 8, 10 AM $ 0.0294
-0.59%
$ 3.41 million $ 319
Feb 8, 9 AM $ 0.0294
-0.26%
$ 3.4 million $ 157
Feb 8, 8 AM $ 0.0293
+1.73%
$ 3.4 million $ 132
Feb 8, 7 AM $ 0.0288
-0.19%
$ 3.34 million $ 117
Feb 8, 6 AM $ 0.0288
+0.11%
$ 3.34 million $ 117
Feb 8, 5 AM $ 0.0288
-0.13%
$ 3.34 million $ 117
Feb 8, 4 AM $ 0.0288
+0.40%
$ 3.34 million $ 117
Feb 8, 3 AM $ 0.0288
+0.13%
$ 3.34 million $ 117
Feb 8, 2 AM $ 0.0288
-1.69%
$ 3.34 million $ 117
Feb 8, 1 AM $ 0.0293
+0.27%
$ 3.4 million $ 119
Feb 8, 12 AM $ 0.0292
-1.36%
$ 3.39 million $ 119
Feb 7, 11 PM $ 0.0297
-0.66%
$ 3.44 million $ 121
Feb 7, 10 PM $ 0.0299
+0.01%
$ 3.46 million $ 153
Feb 7, 9 PM $ 0.0297
-0.49%
$ 3.44 million $ 153
Feb 7, 8 PM $ 0.0298
+0.57%
$ 3.46 million $ 152
Feb 7, 7 PM $ 0.0297
-1.60%
$ 3.44 million $ 151
Feb 7, 6 PM $ 0.0303
+2.59%
$ 3.51 million $ 152
Feb 7, 5 PM $ 0.0295
+0.58%
$ 3.43 million $ 148
Feb 7, 4 PM $ 0.0294
+0.32%
$ 3.41 million $ 148
Feb 7, 3 PM $ 0.0295
+0.90%
$ 3.42 million $ 159
Feb 7, 2 PM $ 0.0293
-1.69%
$ 3.4 million $ 217
Feb 7, 1 PM $ 0.0299
-0.16%
$ 3.46 million $ 221
Feb 7, 12 PM $ 0.03
+3.18%
$ 3.48 million $ 218
Feb 7, 11 AM $ 0.0289
-0.49%
$ 3.35 million $ 191
Feb 7, 10 AM $ 0.029
-0.51%
$ 3.37 million $ 187
Feb 7, 9 AM $ 0.0292
-1.02%
$ 3.38 million $ 190
Feb 7, 8 AM $ 0.0294
+0.46%
$ 3.41 million $ 255
Feb 7, 7 AM $ 0.0294
-2.78%
$ 3.41 million $ 268
Feb 7, 6 AM $ 0.0304
+0.17%
$ 3.52 million $ 276
Feb 7, 5 AM $ 0.0304
+0.13%
$ 3.53 million $ 277
Feb 7, 4 AM $ 0.0304
-0.15%
$ 3.53 million $ 278
Feb 7, 3 AM $ 0.0305
+0.85%
$ 3.54 million $ 279
Feb 7, 2 AM $ 0.0303
+0.07%
$ 3.51 million $ 277
Feb 7, 1 AM $ 0.0303
+0.36%
$ 3.51 million $ 277
Feb 7, 12 AM $ 0.0302
-0.03%
$ 3.51 million $ 348
Feb 6, 11 PM $ 0.0303
-0.83%
$ 3.52 million $ 351
Feb 6, 10 PM $ 0.0305
+0.99%
$ 3.54 million $ 323