Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0117
-0.24%
$1.38 million $2,079
Aug 25, 8 AM $0.0117
+0.15%
$1.38 million $2,083
Aug 25, 7 AM $0.0117
-1.17%
$1.38 million $2,080
Aug 25, 6 AM $0.0119
-1.62%
$1.4 million $2,108
Aug 25, 5 AM $0.0121
+1.17%
$1.42 million $2,140
Aug 25, 4 AM $0.0119
+0.51%
$1.4 million $2,115
Aug 25, 3 AM $0.0119
+0.75%
$1.39 million $2,106
Aug 25, 2 AM $0.0118
+0.63%
$1.39 million $2,092
Aug 25, 1 AM $0.0117
-0.18%
$1.38 million $2,019
Aug 25, 12 AM $0.0117
+0.44%
$1.38 million $2,024
Aug 24, 11 PM $0.0117
-1.34%
$1.37 million $2,012
Aug 24, 10 PM $0.0118
-0.08%
$1.39 million $2,041
Aug 24, 9 PM $0.0118
-2.09%
$1.39 million $1,854
Aug 24, 8 PM $0.0121
+0.50%
$1.42 million $1,734
Aug 24, 7 PM $0.012
+9.58%
$1.41 million $1,723
Aug 24, 6 PM $0.0109
+0.10%
$1.29 million $135
Aug 24, 5 PM $0.0109
-0.79%
$1.28 million $135
Aug 24, 4 PM $0.011
-0.62%
$1.29 million $136
Aug 24, 3 PM $0.011
-0.30%
$1.29 million $136
Aug 24, 2 PM $0.011
+1.34%
$1.29 million $162
Aug 24, 1 PM $0.0108
-1.16%
$1.27 million $42
Aug 24, 12 PM $0.0109
+0.08%
$1.29 million $42
Aug 24, 11 AM $0.011
+1.64%
$1.29 million $163
Aug 24, 10 AM $0.0108
+0.12%
$1.27 million $161
Aug 24, 9 AM $0.0108
+0.47%
$1.27 million $160
Aug 24, 8 AM $0.0107
+1.05%
$1.26 million $162
Aug 24, 7 AM $0.0107
-0.16%
$1.25 million $162
Aug 24, 6 AM $0.0107
-0.52%
$1.26 million $162
Aug 24, 5 AM $0.0108
+0.39%
$1.27 million $212
Aug 24, 4 AM $0.0107
-0.21%
$1.26 million $211
Aug 24, 3 AM $0.0107
-0.15%
$1.26 million $211
Aug 24, 2 AM $0.0108
+1.29%
$1.27 million $212
Aug 24, 1 AM $0.0106
-1.41%
$1.25 million $303
Aug 24, 12 AM $0.0108
-0.65%
$1.27 million $307
Aug 23, 11 PM $0.0109
+0.20%
$1.28 million $314
Aug 23, 10 PM $0.0109
+0.21%
$1.28 million $338
Aug 23, 9 PM $0.011
+0.20%
$1.29 million $339
Aug 23, 8 PM $0.0109
+0.17%
$1.28 million $337
Aug 23, 7 PM $0.0109
+0.05%
$1.28 million $337
Aug 23, 6 PM $0.0109
+0.16%
$1.28 million $331
Aug 23, 5 PM $0.0109
-0.32%
$1.28 million $328
Aug 23, 4 PM $0.0109
+0.26%
$1.28 million $331
Aug 23, 3 PM $0.0109
+0.48%
$1.28 million $330
Aug 23, 2 PM $0.0108
-2.18%
$1.27 million $301
Aug 23, 1 PM $0.011
+1.11%
$1.29 million $359
Aug 23, 12 PM $0.0108
-0.96%
$1.27 million $408
Aug 23, 11 AM $0.0109
+1.05%
$1.28 million $632
Aug 23, 10 AM $0.0108
+1.36%
$1.27 million $626
Aug 23, 9 AM $0.0106
-0.05%
$1.25 million $685
Aug 23, 8 AM $0.0106
+0.51%
$1.25 million $682