WaterNeuron Historical Data

WTN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0358
-0.91%
$ 4.16 million $ 188
Apr 13, 11 PM $ 0.0362
-0.03%
$ 4.19 million $ 222
Apr 13, 10 PM $ 0.0361
+1.93%
$ 4.18 million $ 222
Apr 13, 9 PM $ 0.0354
+0.62%
$ 4.1 million $ 217
Apr 13, 8 PM $ 0.0352
-0.51%
$ 4.08 million $ 216
Apr 13, 7 PM $ 0.0354
+0.80%
$ 4.1 million $ 222
Apr 13, 6 PM $ 0.035
+0.11%
$ 4.06 million $ 318
Apr 13, 5 PM $ 0.0351
-0.23%
$ 4.07 million $ 319
Apr 13, 4 PM $ 0.0352
+0.80%
$ 4.08 million $ 395
Apr 13, 3 PM $ 0.0349
-0.92%
$ 4.05 million $ 393
Apr 13, 2 PM $ 0.0352
+0.16%
$ 4.08 million $ 396
Apr 13, 1 PM $ 0.0351
+3.38%
$ 4.07 million $ 398
Apr 13, 12 PM $ 0.0339
+0.06%
$ 3.93 million $ 272
Apr 13, 11 AM $ 0.0338
+0.11%
$ 3.93 million $ 271
Apr 13, 10 AM $ 0.0339
-0.16%
$ 3.93 million $ 440
Apr 13, 9 AM $ 0.0339
+0.32%
$ 3.93 million $ 948
Apr 13, 8 AM $ 0.0338
-0.02%
$ 3.92 million $ 944
Apr 13, 7 AM $ 0.0338
-0.86%
$ 3.92 million $ 944
Apr 13, 6 AM $ 0.0341
+0.48%
$ 3.95 million $ 1,108
Apr 13, 5 AM $ 0.0339
-0.01%
$ 3.93 million $ 1,103
Apr 13, 4 AM $ 0.034
+0.51%
$ 3.94 million $ 1,104
Apr 13, 3 AM $ 0.0338
-0.44%
$ 3.92 million $ 1,104
Apr 13, 2 AM $ 0.034
+0.38%
$ 3.94 million $ 1,103
Apr 13, 1 AM $ 0.0339
+0.23%
$ 3.93 million $ 1,100
Apr 13, 12 AM $ 0.0337
-0.44%
$ 3.91 million $ 1,097
Apr 12, 11 PM $ 0.0339
+0.03%
$ 3.93 million $ 1,064
Apr 12, 10 PM $ 0.0339
-0.65%
$ 3.93 million $ 1,065
Apr 12, 9 PM $ 0.0341
-0.53%
$ 3.95 million $ 1,072
Apr 12, 8 PM $ 0.0343
+0.70%
$ 3.98 million $ 1,078
Apr 12, 7 PM $ 0.0341
+0.51%
$ 3.95 million $ 1,070
Apr 12, 6 PM $ 0.0339
-0.78%
$ 3.93 million $ 976
Apr 12, 5 PM $ 0.0341
+0.60%
$ 3.95 million $ 902
Apr 12, 4 PM $ 0.0338
-0.23%
$ 3.92 million $ 894
Apr 12, 3 PM $ 0.0338
-0.42%
$ 3.92 million $ 894
Apr 12, 2 PM $ 0.034
-1.67%
$ 3.94 million $ 897
Apr 12, 1 PM $ 0.0346
-1.74%
$ 4.01 million $ 991
Apr 12, 12 PM $ 0.0353
+0.27%
$ 4.09 million $ 1,153
Apr 12, 11 AM $ 0.0352
+2.97%
$ 4.08 million $ 1,154
Apr 12, 10 AM $ 0.0342
-3.42%
$ 3.96 million $ 976
Apr 12, 9 AM $ 0.0354
-0.43%
$ 4.1 million $ 483
Apr 12, 8 AM $ 0.0356
+0.37%
$ 4.13 million $ 488
Apr 12, 7 AM $ 0.0354
+0.20%
$ 4.11 million $ 438
Apr 12, 6 AM $ 0.0354
-0.36%
$ 4.1 million $ 330
Apr 12, 5 AM $ 0.0355
+0.17%
$ 4.11 million $ 332
Apr 12, 4 AM $ 0.0354
-0.45%
$ 4.11 million $ 331
Apr 12, 3 AM $ 0.0356
-0.11%
$ 4.13 million $ 333
Apr 12, 2 AM $ 0.0356
+0.09%
$ 4.13 million $ 333
Apr 12, 1 AM $ 0.0356
-2.57%
$ 4.12 million $ 332
Apr 12, 12 AM $ 0.0365
-0.12%
$ 4.23 million $ 341
Apr 11, 11 PM $ 0.0366
-0.10%
$ 4.24 million $ 343