WaterNeuron Historical Data

WTN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0305
+0.99%
$ 3.54 million $ 323
Feb 6, 9 PM $ 0.0302
-0.40%
$ 3.5 million $ 319
Feb 6, 8 PM $ 0.0305
+0.37%
$ 3.54 million $ 320
Feb 6, 7 PM $ 0.0303
+0.54%
$ 3.52 million $ 321
Feb 6, 6 PM $ 0.0302
-1.92%
$ 3.51 million $ 318
Feb 6, 5 PM $ 0.031
+0.81%
$ 3.59 million $ 326
Feb 6, 4 PM $ 0.0307
+2.89%
$ 3.56 million $ 323
Feb 6, 3 PM $ 0.0297
-2.72%
$ 3.45 million $ 287
Feb 6, 2 PM $ 0.0306
+2.64%
$ 3.55 million $ 177
Feb 6, 1 PM $ 0.0299
+1.48%
$ 3.47 million $ 173
Feb 6, 12 PM $ 0.0294
-0.07%
$ 3.41 million $ 160
Feb 6, 11 AM $ 0.0297
+0.67%
$ 3.44 million $ 154
Feb 6, 10 AM $ 0.0292
+0.56%
$ 3.39 million $ 151
Feb 6, 9 AM $ 0.0291
+3.31%
$ 3.37 million $ 151
Feb 6, 8 AM $ 0.0281
-0.19%
$ 3.26 million $ 221
Feb 6, 7 AM $ 0.0282
+0.15%
$ 3.27 million $ 207
Feb 6, 6 AM $ 0.0281
-1.56%
$ 3.26 million $ 206
Feb 6, 5 AM $ 0.0286
+2.64%
$ 3.32 million $ 210
Feb 6, 4 AM $ 0.0279
+1.59%
$ 3.23 million $ 205
Feb 6, 3 AM $ 0.0274
-0.70%
$ 3.18 million $ 201
Feb 6, 2 AM $ 0.0276
-0.21%
$ 3.2 million $ 202
Feb 6, 1 AM $ 0.0276
+1.88%
$ 3.2 million $ 141
Feb 6, 12 AM $ 0.0271
+0.27%
$ 3.14 million $ 137
Feb 5, 11 PM $ 0.0273
-1.29%
$ 3.16 million $ 137
Feb 5, 10 PM $ 0.0276
+1.57%
$ 3.21 million $ 140
Feb 5, 9 PM $ 0.0273
+0.54%
$ 3.16 million $ 139
Feb 5, 8 PM $ 0.0274
-2.03%
$ 3.18 million $ 141
Feb 5, 7 PM $ 0.028
-1.52%
$ 3.25 million $ 145
Feb 5, 6 PM $ 0.0282
-1.70%
$ 3.27 million $ 148
Feb 5, 5 PM $ 0.0289
-2.74%
$ 3.35 million $ 150
Feb 5, 4 PM $ 0.0295
-0.44%
$ 3.42 million $ 155
Feb 5, 3 PM $ 0.0299
-1.42%
$ 3.47 million $ 154
Feb 5, 2 PM $ 0.0304
+1.78%
$ 3.53 million $ 158
Feb 5, 1 PM $ 0.0299
-0.31%
$ 3.47 million $ 559
Feb 5, 12 PM $ 0.0301
-0.72%
$ 3.49 million $ 557
Feb 5, 11 AM $ 0.0304
-0.33%
$ 3.53 million $ 598
Feb 5, 10 AM $ 0.0307
-1.14%
$ 3.56 million $ 792
Feb 5, 9 AM $ 0.0311
+1.15%
$ 3.6 million $ 669
Feb 5, 8 AM $ 0.0307
+0.53%
$ 3.56 million $ 661
Feb 5, 7 AM $ 0.0306
+0.23%
$ 3.54 million $ 657
Feb 5, 6 AM $ 0.0305
-0.86%
$ 3.54 million $ 658
Feb 5, 5 AM $ 0.0309
+0.42%
$ 3.58 million $ 895
Feb 5, 4 AM $ 0.0308
-0.12%
$ 3.57 million $ 893
Feb 5, 3 AM $ 0.0308
-0.97%
$ 3.57 million $ 895
Feb 5, 2 AM $ 0.0311
-0.38%
$ 3.61 million $ 904
Feb 5, 1 AM $ 0.0312
-0.45%
$ 3.62 million $ 905
Feb 5, 12 AM $ 0.0313
-0.26%
$ 3.63 million $ 910
Feb 4, 11 PM $ 0.0314
+0.60%
$ 3.64 million $ 912
Feb 4, 10 PM $ 0.0313
+0.47%
$ 3.62 million $ 933
Feb 4, 9 PM $ 0.0311
-1.24%
$ 3.6 million $ 933