WaterNeuron Historical Data

WTN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0164
-1.53%
$1.92 million $367
Jun 19, 6 PM $0.0166
-0.12%
$1.95 million $430
Jun 19, 5 PM $0.0166
+0.88%
$1.96 million $429
Jun 19, 4 PM $0.0165
-0.39%
$1.94 million $422
Jun 19, 3 PM $0.0166
+0.02%
$1.95 million $424
Jun 19, 2 PM $0.0166
-0.12%
$1.95 million $424
Jun 19, 1 PM $0.0166
+1.05%
$1.95 million $426
Jun 19, 12 PM $0.0164
+4.63%
$1.93 million $420
Jun 19, 11 AM $0.0157
-0.23%
$1.84 million $297
Jun 19, 10 AM $0.0157
+0.09%
$1.85 million $279
Jun 19, 9 AM $0.0157
-0.77%
$1.84 million $279
Jun 19, 8 AM $0.0158
+0.46%
$1.86 million $283
Jun 19, 7 AM $0.0157
-1.79%
$1.85 million $284
Jun 19, 6 AM $0.016
+0.01%
$1.88 million $286
Jun 19, 5 AM $0.016
+0.90%
$1.88 million $291
Jun 19, 4 AM $0.0159
-0.10%
$1.87 million $272
Jun 19, 3 AM $0.0159
-1.54%
$1.87 million $264
Jun 19, 2 AM $0.0161
-0.02%
$1.89 million $269
Jun 19, 1 AM $0.0161
-0.18%
$1.89 million $268
Jun 19, 12 AM $0.0161
+0.23%
$1.9 million $269
Jun 18, 11 PM $0.0161
+0.74%
$1.89 million $268
Jun 18, 10 PM $0.0159
-0.51%
$1.87 million $266
Jun 18, 9 PM $0.016
-0.72%
$1.88 million $266
Jun 18, 8 PM $0.0161
+0.02%
$1.89 million $269
Jun 18, 7 PM $0.0161
+1.76%
$1.89 million $268
Jun 18, 6 PM $0.0159
+0.97%
$1.86 million $174
Jun 18, 5 PM $0.0158
+0.09%
$1.85 million $191
Jun 18, 4 PM $0.0157
+1.03%
$1.84 million $192
Jun 18, 3 PM $0.0155
-4.02%
$1.82 million $189
Jun 18, 2 PM $0.0161
+0.36%
$1.89 million $197
Jun 18, 1 PM $0.0161
+0.04%
$1.89 million $359
Jun 18, 12 PM $0.0161
+0.33%
$1.89 million $382
Jun 18, 11 AM $0.016
-2.21%
$1.88 million $540
Jun 18, 10 AM $0.0164
+0.15%
$1.93 million $553
Jun 18, 9 AM $0.0164
+0.23%
$1.92 million $552
Jun 18, 8 AM $0.0164
+0.04%
$1.92 million $548
Jun 18, 7 AM $0.0163
-0.10%
$1.92 million $548
Jun 18, 6 AM $0.0164
-0.17%
$1.92 million $549
Jun 18, 5 AM $0.0164
-0.15%
$1.93 million $545
Jun 18, 4 AM $0.0164
-0.47%
$1.92 million $546
Jun 18, 3 AM $0.0165
-1.70%
$1.93 million $549
Jun 18, 2 AM $0.0168
+0.60%
$1.97 million $558
Jun 18, 1 AM $0.0167
-0.08%
$1.96 million $556
Jun 18, 12 AM $0.0168
+0.17%
$1.97 million $556
Jun 17, 11 PM $0.0168
-0.05%
$1.97 million $559
Jun 17, 10 PM $0.0168
+0.94%
$1.98 million $559
Jun 17, 9 PM $0.0167
-0.56%
$1.96 million $556
Jun 17, 8 PM $0.0168
-0.35%
$1.97 million $563
Jun 17, 7 PM $0.0168
-2.48%
$1.98 million $561
Jun 17, 6 PM $0.0173
+1.10%
$2.03 million $575