Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.0106
+0.51%
$1.25 million $682
Aug 23, 7 AM $0.0106
+2.65%
$1.25 million $690
Aug 23, 6 AM $0.0104
+1.33%
$1.22 million $704
Aug 23, 5 AM $0.0102
+0.60%
$1.2 million $702
Aug 23, 4 AM $0.0102
-0.02%
$1.2 million $911
Aug 23, 3 AM $0.0102
-1.38%
$1.2 million $921
Aug 23, 2 AM $0.0103
-0.09%
$1.22 million $948
Aug 23, 1 AM $0.0103
-0.65%
$1.22 million $865
Aug 23, 12 AM $0.0104
+1.22%
$1.23 million $893
Aug 22, 11 PM $0.0103
-0.22%
$1.21 million $1,009
Aug 22, 10 PM $0.0104
+1.35%
$1.22 million $1,005
Aug 22, 9 PM $0.0102
-1.45%
$1.2 million $993
Aug 22, 8 PM $0.0104
-0.87%
$1.22 million $1,067
Aug 22, 7 PM $0.0105
+0.22%
$1.24 million $1,088
Aug 22, 6 PM $0.0105
-0.46%
$1.23 million $1,136
Aug 22, 5 PM $0.0105
+0.45%
$1.24 million $1,198
Aug 22, 4 PM $0.0105
+0.84%
$1.23 million $1,268
Aug 22, 3 PM $0.0103
-0.68%
$1.22 million $1,264
Aug 22, 2 PM $0.0104
-1.35%
$1.22 million $1,301
Aug 22, 1 PM $0.0105
+0.26%
$1.24 million $1,367
Aug 22, 12 PM $0.0106
+0.75%
$1.24 million $1,335
Aug 22, 11 AM $0.0105
-0.16%
$1.23 million $1,085
Aug 22, 10 AM $0.0105
-0.16%
$1.24 million $1,254
Aug 22, 9 AM $0.0106
+0.51%
$1.25 million $1,261
Aug 22, 8 AM $0.0106
-1.29%
$1.25 million $1,320
Aug 22, 7 AM $0.0108
-1.33%
$1.27 million $1,535
Aug 22, 6 AM $0.0109
+0.81%
$1.28 million $1,568
Aug 22, 5 AM $0.0108
-8.28%
$1.27 million $2,159
Aug 22, 4 AM $0.0118
+1.87%
$1.39 million $2,110
Aug 22, 3 AM $0.0116
+0.74%
$1.36 million $2,318
Aug 22, 2 AM $0.0115
+2.16%
$1.36 million $2,303
Aug 22, 1 AM $0.0112
+0.01%
$1.32 million $2,236
Aug 22, 12 AM $0.0113
+1.78%
$1.33 million $2,204
Aug 21, 11 PM $0.0111
-0.90%
$1.3 million $2,082
Aug 21, 10 PM $0.0112
+1.61%
$1.32 million $2,089
Aug 21, 9 PM $0.011
+0.71%
$1.3 million $2,058
Aug 21, 8 PM $0.0109
+1.88%
$1.29 million $1,987
Aug 21, 7 PM $0.0107
-0.43%
$1.26 million $1,935
Aug 21, 6 PM $0.0108
-0.86%
$1.27 million $1,911
Aug 21, 5 PM $0.0109
-0.60%
$1.29 million $1,963
Aug 21, 4 PM $0.011
+0.41%
$1.29 million $1,903
Aug 21, 3 PM $0.0109
-0.53%
$1.29 million $1,917
Aug 21, 2 PM $0.011
+0.34%
$1.29 million $1,937
Aug 21, 1 PM $0.0109
-0.58%
$1.29 million $1,885
Aug 21, 12 PM $0.011
+0.46%
$1.29 million $1,901
Aug 21, 11 AM $0.011
+0.18%
$1.29 million $1,940
Aug 21, 10 AM $0.011
-0.26%
$1.29 million $2,501
Aug 21, 9 AM $0.011
-0.69%
$1.29 million $2,528
Aug 21, 8 AM $0.0112
+0.14%
$1.32 million $2,711
Aug 21, 7 AM $0.0112
+0.49%
$1.31 million $2,642