Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0111
+4.59%
$1.31 million $2,558
Aug 21, 5 AM $0.0106
-0.42%
$1.25 million $1,938
Aug 21, 4 AM $0.0107
+0.39%
$1.25 million $1,933
Aug 21, 3 AM $0.0106
+0.14%
$1.25 million $1,697
Aug 21, 2 AM $0.0106
+0.59%
$1.25 million $1,691
Aug 21, 1 AM $0.0105
+0.47%
$1.24 million $1,678
Aug 21, 12 AM $0.0105
-0.08%
$1.24 million $1,671
Aug 20, 11 PM $0.0105
-0.13%
$1.24 million $1,640
Aug 20, 10 PM $0.0105
+0.25%
$1.24 million $1,639
Aug 20, 9 PM $0.0105
+0.00%
$1.23 million $1,630
Aug 20, 8 PM $0.0104
+0.40%
$1.23 million $1,792
Aug 20, 7 PM $0.0104
-0.02%
$1.22 million $1,788
Aug 20, 6 PM $0.0104
-1.12%
$1.22 million $1,765
Aug 20, 5 PM $0.0105
+0.39%
$1.24 million $1,707
Aug 20, 4 PM $0.0105
-0.13%
$1.23 million $1,697
Aug 20, 3 PM $0.0105
+0.49%
$1.24 million $1,664
Aug 20, 2 PM $0.0104
-0.16%
$1.23 million $1,591
Aug 20, 1 PM $0.0105
+0.13%
$1.23 million $1,543
Aug 20, 12 PM $0.0104
-2.84%
$1.22 million $1,633
Aug 20, 11 AM $0.0107
+2.96%
$1.26 million $1,617
Aug 20, 10 AM $0.0104
+0.39%
$1.22 million $1,396
Aug 20, 9 AM $0.0104
-0.13%
$1.22 million $1,369
Aug 20, 8 AM $0.0104
+1.44%
$1.22 million $1,610
Aug 20, 7 AM $0.0102
+0.89%
$1.2 million $1,510
Aug 20, 6 AM $0.0101
+0.52%
$1.19 million $1,686
Aug 20, 5 AM $0.01
-0.32%
$1.18 million $1,685
Aug 20, 4 AM $0.0101
-0.14%
$1.18 million $1,689
Aug 20, 3 AM $0.01
-0.07%
$1.18 million $1,718
Aug 20, 2 AM $0.0101
-0.89%
$1.19 million $1,929
Aug 20, 1 AM $0.0102
-1.06%
$1.2 million $1,959
Aug 20, 12 AM $0.0103
+0.49%
$1.21 million $1,982
Aug 19, 11 PM $0.0102
+0.42%
$1.2 million $1,953
Aug 19, 10 PM $0.0101
-0.02%
$1.19 million $1,943
Aug 19, 9 PM $0.0102
+0.19%
$1.19 million $1,958
Aug 19, 8 PM $0.0101
+1.34%
$1.19 million $1,774
Aug 19, 7 PM $0.00997
+0.65%
$1.17 million $1,750
Aug 19, 6 PM $0.00991
-0.27%
$1.17 million $1,741
Aug 19, 5 PM $0.00994
-0.31%
$1.17 million $1,756
Aug 19, 4 PM $0.00998
-0.06%
$1.17 million $1,766
Aug 19, 3 PM $0.00997
+1.43%
$1.17 million $1,777
Aug 19, 2 PM $0.00981
+1.25%
$1.15 million $1,748
Aug 19, 1 PM $0.00971
+1.88%
$1.14 million $1,728
Aug 19, 12 PM $0.00955
-0.82%
$1.12 million $1,560
Aug 19, 11 AM $0.00964
-2.84%
$1.13 million $1,517
Aug 19, 10 AM $0.00992
+0.51%
$1.17 million $1,080
Aug 19, 9 AM $0.00988
+1.77%
$1.16 million $1,009
Aug 19, 8 AM $0.00971
-0.87%
$1.14 million $868
Aug 19, 7 AM $0.0098
-0.70%
$1.15 million $999
Aug 19, 6 AM $0.00988
-0.10%
$1.16 million $1,102
Aug 19, 5 AM $0.0099
+0.22%
$1.16 million $1,094