WaterNeuron Historical Data

WTN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0173
+1.10%
$2.03 million $575
Jun 17, 5 PM $0.0171
-0.74%
$2.01 million $558
Jun 17, 4 PM $0.0173
-1.57%
$2.03 million $691
Jun 17, 3 PM $0.0175
+1.25%
$2.06 million $701
Jun 17, 2 PM $0.0173
+0.83%
$2.04 million $743
Jun 17, 1 PM $0.0172
-0.68%
$2.02 million $566
Jun 17, 12 PM $0.0173
-1.10%
$2.03 million $545
Jun 17, 11 AM $0.0174
-0.33%
$2.05 million $376
Jun 17, 10 AM $0.0175
+0.44%
$2.06 million $375
Jun 17, 9 AM $0.0175
+0.19%
$2.05 million $547
Jun 17, 8 AM $0.0174
-0.71%
$2.05 million $548
Jun 17, 7 AM $0.0176
-1.23%
$2.06 million $550
Jun 17, 6 AM $0.0178
+0.27%
$2.1 million $575
Jun 17, 5 AM $0.0179
+0.16%
$2.1 million $580
Jun 17, 4 AM $0.0178
+0.10%
$2.09 million $581
Jun 17, 3 AM $0.0178
-1.45%
$2.09 million $580
Jun 17, 2 AM $0.018
+0.72%
$2.11 million $605
Jun 17, 1 AM $0.0178
+1.48%
$2.09 million $601
Jun 17, 12 AM $0.0176
+1.06%
$2.06 million $644
Jun 16, 11 PM $0.0174
-0.78%
$2.05 million $637
Jun 16, 10 PM $0.0175
-0.58%
$2.06 million $646
Jun 16, 9 PM $0.0176
-0.21%
$2.07 million $645
Jun 16, 8 PM $0.0177
+1.67%
$2.08 million $669
Jun 16, 7 PM $0.0174
-0.83%
$2.05 million $659
Jun 16, 6 PM $0.0176
+0.66%
$2.07 million $667
Jun 16, 5 PM $0.0175
+3.27%
$2.05 million $676
Jun 16, 4 PM $0.0169
-0.61%
$1.99 million $570
Jun 16, 3 PM $0.017
+0.17%
$2 million $571
Jun 16, 2 PM $0.017
-1.06%
$2 million $523
Jun 16, 1 PM $0.0173
-1.21%
$2.03 million $530
Jun 16, 12 PM $0.0174
+0.26%
$2.05 million $538
Jun 16, 11 AM $0.0174
-0.91%
$2.04 million $531
Jun 16, 10 AM $0.0176
-0.60%
$2.07 million $535
Jun 16, 9 AM $0.0177
-0.51%
$2.08 million $358
Jun 16, 8 AM $0.0178
+0.75%
$2.09 million $358
Jun 16, 7 AM $0.0176
-3.83%
$2.07 million $355
Jun 16, 6 AM $0.0184
+0.01%
$2.16 million $472
Jun 16, 5 AM $0.0183
+0.85%
$2.15 million $474
Jun 16, 4 AM $0.0182
-0.38%
$2.14 million $470
Jun 16, 3 AM $0.0183
+0.52%
$2.15 million $470
Jun 16, 2 AM $0.0182
-1.49%
$2.14 million $447
Jun 16, 1 AM $0.0185
+2.03%
$2.18 million $452
Jun 16, 12 AM $0.0182
-0.24%
$2.14 million $399
Jun 15, 11 PM $0.0182
+0.68%
$2.14 million $401
Jun 15, 10 PM $0.0181
-1.88%
$2.12 million $397
Jun 15, 9 PM $0.0184
+0.47%
$2.17 million $404
Jun 15, 8 PM $0.0183
+0.29%
$2.15 million $381
Jun 15, 7 PM $0.0183
-0.88%
$2.15 million $384
Jun 15, 6 PM $0.0185
-1.12%
$2.17 million $392
Jun 15, 5 PM $0.0187
-1.55%
$2.2 million $400