WaterNeuron Historical Data

WTN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0313
+0.47%
$ 3.62 million $ 933
Feb 4, 9 PM $ 0.0311
-1.24%
$ 3.6 million $ 933
Feb 4, 8 PM $ 0.0315
-0.68%
$ 3.65 million $ 978
Feb 4, 7 PM $ 0.0317
+0.25%
$ 3.67 million $ 985
Feb 4, 6 PM $ 0.0316
+2.97%
$ 3.67 million $ 980
Feb 4, 5 PM $ 0.0307
-0.81%
$ 3.56 million $ 953
Feb 4, 4 PM $ 0.0308
-1.07%
$ 3.57 million $ 961
Feb 4, 3 PM $ 0.031
-2.34%
$ 3.6 million $ 965
Feb 4, 2 PM $ 0.0318
-1.44%
$ 3.69 million $ 986
Feb 4, 1 PM $ 0.0323
-1.09%
$ 3.75 million $ 560
Feb 4, 12 PM $ 0.0326
+0.95%
$ 3.79 million $ 567
Feb 4, 11 AM $ 0.0324
+1.04%
$ 3.75 million $ 528
Feb 4, 10 AM $ 0.032
-0.15%
$ 3.71 million $ 346
Feb 4, 9 AM $ 0.032
-0.79%
$ 3.71 million $ 346
Feb 4, 8 AM $ 0.0322
+0.39%
$ 3.74 million $ 348
Feb 4, 7 AM $ 0.0321
+1.18%
$ 3.72 million $ 370
Feb 4, 6 AM $ 0.0317
+5.89%
$ 3.68 million $ 206
Feb 4, 5 AM $ 0.0301
+0.09%
$ 3.49 million $ 120
Feb 4, 4 AM $ 0.0301
-0.37%
$ 3.49 million $ 121
Feb 4, 3 AM $ 0.0302
+0.92%
$ 3.5 million $ 121
Feb 4, 2 AM $ 0.0298
-0.60%
$ 3.46 million $ 122
Feb 4, 1 AM $ 0.03
+0.91%
$ 3.48 million $ 122
Feb 4, 12 AM $ 0.0299
+1.35%
$ 3.46 million $ 121
Feb 3, 11 PM $ 0.0295
-0.22%
$ 3.42 million $ 119
Feb 3, 10 PM $ 0.0295
-1.33%
$ 3.42 million $ 93
Feb 3, 9 PM $ 0.0299
-0.97%
$ 3.47 million $ 95
Feb 3, 8 PM $ 0.0302
+2.34%
$ 3.51 million $ 59
Feb 3, 7 PM $ 0.0295
+4.30%
$ 3.43 million $ 69
Feb 3, 6 PM $ 0.0283
-1.67%
$ 3.28 million $ 69
Feb 3, 5 PM $ 0.029
-1.12%
$ 3.36 million $ 397
Feb 3, 4 PM $ 0.0293
-2.28%
$ 3.4 million $ 404
Feb 3, 3 PM $ 0.03
+1.86%
$ 3.48 million $ 415
Feb 3, 2 PM $ 0.0296
-0.70%
$ 3.43 million $ 436
Feb 3, 1 PM $ 0.0298
+0.27%
$ 3.46 million $ 442
Feb 3, 12 PM $ 0.0296
+0.30%
$ 3.44 million $ 443
Feb 3, 11 AM $ 0.0296
+0.24%
$ 3.43 million $ 440
Feb 3, 10 AM $ 0.0295
-0.26%
$ 3.42 million $ 415
Feb 3, 9 AM $ 0.0295
-0.67%
$ 3.43 million $ 416
Feb 3, 8 AM $ 0.0298
-0.10%
$ 3.45 million $ 420
Feb 3, 7 AM $ 0.0299
-0.97%
$ 3.46 million $ 397
Feb 3, 6 AM $ 0.0301
+0.56%
$ 3.49 million $ 397
Feb 3, 5 AM $ 0.0301
-0.47%
$ 3.49 million $ 395
Feb 3, 4 AM $ 0.0302
+1.47%
$ 3.5 million $ 398
Feb 3, 3 AM $ 0.0298
+1.35%
$ 3.45 million $ 392
Feb 3, 2 AM $ 0.0294
-1.58%
$ 3.41 million $ 387
Feb 3, 1 AM $ 0.0298
-0.56%
$ 3.45 million $ 393
Feb 3, 12 AM $ 0.0299
-0.89%
$ 3.47 million $ 431
Feb 2, 11 PM $ 0.0302
-0.03%
$ 3.5 million $ 436
Feb 2, 10 PM $ 0.0302
+0.53%
$ 3.5 million $ 435
Feb 2, 9 PM $ 0.03
+0.32%
$ 3.48 million $ 433