WaterNeuron Historical Data

WTN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.03
+0.32%
$ 3.48 million $ 433
Feb 2, 8 PM $ 0.0299
-0.43%
$ 3.47 million $ 432
Feb 2, 7 PM $ 0.0301
-1.12%
$ 3.49 million $ 561
Feb 2, 6 PM $ 0.0304
+3.92%
$ 3.53 million $ 565
Feb 2, 5 PM $ 0.0293
-1.06%
$ 3.39 million $ 223
Feb 2, 4 PM $ 0.0296
-1.67%
$ 3.43 million $ 2,210
Feb 2, 3 PM $ 0.0305
+3.85%
$ 3.53 million $ 2,237
Feb 2, 2 PM $ 0.0292
+0.28%
$ 3.39 million $ 2,142
Feb 2, 1 PM $ 0.0292
+0.41%
$ 3.38 million $ 2,143
Feb 2, 12 PM $ 0.029
+0.44%
$ 3.36 million $ 2,133
Feb 2, 11 AM $ 0.0288
+0.36%
$ 3.34 million $ 2,121
Feb 2, 10 AM $ 0.0287
-0.10%
$ 3.33 million $ 2,109
Feb 2, 9 AM $ 0.0289
+0.74%
$ 3.35 million $ 2,111
Feb 2, 8 AM $ 0.0286
+0.18%
$ 3.32 million $ 2,105
Feb 2, 7 AM $ 0.0286
+2.00%
$ 3.32 million $ 2,129
Feb 2, 6 AM $ 0.028
+0.44%
$ 3.24 million $ 2,115
Feb 2, 5 AM $ 0.0278
-2.08%
$ 3.22 million $ 2,101
Feb 2, 4 AM $ 0.0284
+0.27%
$ 3.29 million $ 2,140
Feb 2, 3 AM $ 0.0282
-0.96%
$ 3.27 million $ 2,137
Feb 2, 2 AM $ 0.0286
-1.09%
$ 3.31 million $ 2,145
Feb 2, 1 AM $ 0.0288
+0.30%
$ 3.34 million $ 2,176
Feb 2, 12 AM $ 0.0288
+2.19%
$ 3.34 million $ 2,118
Feb 1, 11 PM $ 0.0282
-0.41%
$ 3.27 million $ 2,117
Feb 1, 10 PM $ 0.0284
+0.91%
$ 3.29 million $ 2,135
Feb 1, 9 PM $ 0.0282
-0.10%
$ 3.27 million $ 2,118
Feb 1, 8 PM $ 0.0283
+0.54%
$ 3.28 million $ 2,124
Feb 1, 7 PM $ 0.0282
-0.23%
$ 3.26 million $ 1,984
Feb 1, 6 PM $ 0.0282
+0.57%
$ 3.27 million $ 2,001
Feb 1, 5 PM $ 0.028
-0.80%
$ 3.24 million $ 1,999
Feb 1, 4 PM $ 0.0282
-0.58%
$ 3.27 million $ 105
Feb 1, 3 PM $ 0.0283
-1.64%
$ 3.28 million $ 110
Feb 1, 2 PM $ 0.0287
-0.16%
$ 3.32 million $ 113
Feb 1, 1 PM $ 0.0288
-0.12%
$ 3.34 million $ 114
Feb 1, 12 PM $ 0.0288
-0.66%
$ 3.34 million $ 114
Feb 1, 11 AM $ 0.029
+0.04%
$ 3.37 million $ 186
Feb 1, 10 AM $ 0.029
-0.97%
$ 3.37 million $ 187
Feb 1, 9 AM $ 0.0293
+0.05%
$ 3.4 million $ 191
Feb 1, 8 AM $ 0.0293
+0.37%
$ 3.4 million $ 210
Feb 1, 7 AM $ 0.0293
+1.66%
$ 3.39 million $ 179
Feb 1, 6 AM $ 0.0286
+0.02%
$ 3.32 million $ 151
Feb 1, 5 AM $ 0.0286
-0.48%
$ 3.32 million $ 151
Feb 1, 4 AM $ 0.0288
-0.53%
$ 3.34 million $ 151
Feb 1, 3 AM $ 0.0289
-0.76%
$ 3.35 million $ 152
Feb 1, 2 AM $ 0.0291
+0.44%
$ 3.37 million $ 153
Feb 1, 1 AM $ 0.029
+0.68%
$ 3.36 million $ 155
Feb 1, 12 AM $ 0.0287
+0.49%
$ 3.33 million $ 154
Jan 31, 11 PM $ 0.0286
+2.52%
$ 3.31 million $ 126
Jan 31, 10 PM $ 0.0278
-0.50%
$ 3.23 million $ 163
Jan 31, 9 PM $ 0.028
+2.77%
$ 3.25 million $ 676
Jan 31, 8 PM $ 0.0273
-0.79%
$ 3.17 million $ 719