WaterNeuron Historical Data

WTN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0187
-1.55%
$2.2 million $400
Jun 15, 4 PM $0.019
-0.31%
$2.23 million $366
Jun 15, 3 PM $0.019
+0.09%
$2.23 million $367
Jun 15, 2 PM $0.019
-1.24%
$2.24 million $696
Jun 15, 1 PM $0.0193
+1.40%
$2.27 million $708
Jun 15, 12 PM $0.0191
-0.43%
$2.24 million $701
Jun 15, 11 AM $0.0192
+0.04%
$2.25 million $706
Jun 15, 10 AM $0.0191
+0.37%
$2.24 million $701
Jun 15, 9 AM $0.019
+0.50%
$2.23 million $695
Jun 15, 8 AM $0.019
+0.50%
$2.23 million $692
Jun 15, 7 AM $0.0189
-4.56%
$2.22 million $690
Jun 15, 6 AM $0.0198
+0.03%
$2.33 million $356
Jun 15, 5 AM $0.0199
-0.11%
$2.33 million $358
Jun 15, 4 AM $0.0199
+0.78%
$2.34 million $358
Jun 15, 3 AM $0.0197
-0.49%
$2.32 million $356
Jun 15, 2 AM $0.0198
+1.38%
$2.32 million $357
Jun 15, 1 AM $0.0195
+0.46%
$2.29 million $351
Jun 15, 12 AM $0.0193
-1.03%
$2.27 million $349
Jun 14, 11 PM $0.0195
+1.19%
$2.29 million $350
Jun 14, 10 PM $0.0193
+0.48%
$2.27 million $351
Jun 14, 9 PM $0.0192
+2.22%
$2.26 million $349
Jun 14, 8 PM $0.0188
-0.90%
$2.21 million $342
Jun 14, 7 PM $0.0189
-0.23%
$2.23 million $634
Jun 14, 6 PM $0.019
+1.44%
$2.23 million $636
Jun 14, 5 PM $0.0187
-0.73%
$2.2 million $626
Jun 14, 4 PM $0.0189
-0.05%
$2.22 million $635
Jun 14, 3 PM $0.0189
-5.18%
$2.22 million $638
Jun 14, 2 PM $0.0199
-0.92%
$2.34 million $316
Jun 14, 1 PM $0.02
-0.18%
$2.35 million $408
Jun 14, 12 PM $0.0201
-1.15%
$2.36 million $408
Jun 14, 11 AM $0.0203
-1.57%
$2.39 million $413
Jun 14, 10 AM $0.0207
-0.05%
$2.43 million $427
Jun 14, 9 AM $0.0206
-0.81%
$2.42 million $428
Jun 14, 8 AM $0.0207
+1.51%
$2.43 million $429
Jun 14, 7 AM $0.0204
+2.19%
$2.39 million $420
Jun 14, 6 AM $0.0199
-0.06%
$2.34 million $411
Jun 14, 5 AM $0.02
+0.49%
$2.35 million $411
Jun 14, 4 AM $0.0199
-1.03%
$2.34 million $411
Jun 14, 3 AM $0.0201
-0.62%
$2.36 million $415
Jun 14, 2 AM $0.0202
-0.37%
$2.37 million $414
Jun 14, 1 AM $0.0203
-1.59%
$2.39 million $416
Jun 14, 12 AM $0.0206
-1.11%
$2.42 million $455
Jun 13, 11 PM $0.0208
-3.11%
$2.44 million $458
Jun 13, 10 PM $0.0215
-0.30%
$2.52 million $691
Jun 13, 9 PM $0.0214
+0.27%
$2.52 million $879
Jun 13, 8 PM $0.0212
-4.52%
$2.5 million $1,315
Jun 13, 7 PM $0.0224
-0.57%
$2.63 million $1,065
Jun 13, 6 PM $0.0224
+2.84%
$2.63 million $1,121
Jun 13, 5 PM $0.0218
-0.73%
$2.56 million $1,081
Jun 13, 4 PM $0.0219
-0.14%
$2.57 million $1,088