Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0099
+0.22%
$1.16 million $1,094
Aug 19, 4 AM $0.00987
-0.03%
$1.16 million $1,090
Aug 19, 3 AM $0.00989
+0.95%
$1.16 million $1,071
Aug 19, 2 AM $0.0098
-0.53%
$1.15 million $864
Aug 19, 1 AM $0.00987
+1.15%
$1.16 million $910
Aug 19, 12 AM $0.00977
-0.54%
$1.15 million $995
Aug 18, 11 PM $0.00983
+0.03%
$1.16 million $1,085
Aug 18, 10 PM $0.0098
-0.23%
$1.15 million $1,174
Aug 18, 9 PM $0.00982
-0.18%
$1.15 million $1,271
Aug 18, 8 PM $0.00984
-0.34%
$1.16 million $1,360
Aug 18, 7 PM $0.00985
-0.52%
$1.16 million $1,476
Aug 18, 6 PM $0.0099
-0.38%
$1.16 million $1,579
Aug 18, 5 PM $0.00994
+0.26%
$1.17 million $1,668
Aug 18, 4 PM $0.00993
+0.18%
$1.17 million $1,773
Aug 18, 3 PM $0.00991
-0.17%
$1.17 million $1,858
Aug 18, 2 PM $0.00995
-0.42%
$1.17 million $1,916
Aug 18, 1 PM $0.01
-0.12%
$1.18 million $1,964
Aug 18, 12 PM $0.01
+0.44%
$1.18 million $2,027
Aug 18, 11 AM $0.00999
-0.36%
$1.17 million $2,068
Aug 18, 10 AM $0.01
+0.00%
$1.18 million $2,126
Aug 18, 9 AM $0.01
+0.92%
$1.18 million $2,198
Aug 18, 8 AM $0.00994
-0.46%
$1.17 million $2,813
Aug 18, 7 AM $0.01
-2.28%
$1.18 million $2,726
Aug 18, 6 AM $0.0102
+0.07%
$1.2 million $2,586
Aug 18, 5 AM $0.0102
-0.09%
$1.2 million $2,586
Aug 18, 4 AM $0.0102
-0.16%
$1.2 million $2,597
Aug 18, 3 AM $0.0102
+0.45%
$1.2 million $2,588
Aug 18, 2 AM $0.0102
-1.66%
$1.2 million $2,592
Aug 18, 1 AM $0.0103
+0.22%
$1.22 million $2,566
Aug 18, 12 AM $0.0103
+1.05%
$1.21 million $2,464
Aug 17, 11 PM $0.0102
+0.08%
$1.2 million $2,354
Aug 17, 10 PM $0.0102
+0.17%
$1.2 million $2,257
Aug 17, 9 PM $0.0102
-0.09%
$1.2 million $2,151
Aug 17, 8 PM $0.0102
-0.06%
$1.2 million $2,096
Aug 17, 7 PM $0.0102
+0.27%
$1.2 million $2,037
Aug 17, 6 PM $0.0102
-0.94%
$1.2 million $2,002
Aug 17, 5 PM $0.0103
+0.05%
$1.21 million $1,899
Aug 17, 4 PM $0.0103
+0.56%
$1.21 million $1,907
Aug 17, 3 PM $0.0103
-0.84%
$1.21 million $1,834
Aug 17, 2 PM $0.0104
-0.66%
$1.22 million $1,943
Aug 17, 1 PM $0.0104
-0.93%
$1.23 million $1,905
Aug 17, 12 PM $0.0106
+0.02%
$1.24 million $1,868
Aug 17, 11 AM $0.0106
-1.71%
$1.24 million $1,800
Aug 17, 10 AM $0.0107
+0.09%
$1.26 million $1,751
Aug 17, 9 AM $0.0107
+3.44%
$1.26 million $1,667
Aug 17, 8 AM $0.0103
-0.58%
$1.21 million $818
Aug 17, 7 AM $0.0104
-0.02%
$1.22 million $704
Aug 17, 6 AM $0.0104
+1.27%
$1.22 million $563
Aug 17, 5 AM $0.0103
+0.12%
$1.21 million $765
Aug 17, 4 AM $0.0103
+0.39%
$1.21 million $753