Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.0103
+0.39%
$1.21 million $753
Aug 17, 3 AM $0.0102
-0.20%
$1.2 million $760
Aug 17, 2 AM $0.0103
+0.31%
$1.21 million $746
Aug 17, 1 AM $0.0102
-0.34%
$1.2 million $743
Aug 17, 12 AM $0.0103
+0.46%
$1.21 million $746
Aug 16, 11 PM $0.0102
+0.68%
$1.2 million $739
Aug 16, 10 PM $0.0101
+0.39%
$1.19 million $733
Aug 16, 9 PM $0.0101
-0.98%
$1.19 million $731
Aug 16, 8 PM $0.0102
-0.60%
$1.2 million $685
Aug 16, 7 PM $0.0103
-0.19%
$1.21 million $639
Aug 16, 6 PM $0.0103
-0.20%
$1.21 million $586
Aug 16, 5 PM $0.0103
-0.09%
$1.21 million $588
Aug 16, 4 PM $0.0103
-1.01%
$1.21 million $491
Aug 16, 3 PM $0.0104
+1.34%
$1.23 million $462
Aug 16, 2 PM $0.0103
-0.44%
$1.21 million $295
Aug 16, 1 PM $0.0103
+0.12%
$1.21 million $295
Aug 16, 12 PM $0.0103
-0.47%
$1.21 million $284
Aug 16, 11 AM $0.0103
-0.01%
$1.21 million $284
Aug 16, 10 AM $0.0103
+0.12%
$1.21 million $284
Aug 16, 9 AM $0.0103
+0.01%
$1.21 million $286
Aug 16, 8 AM $0.0103
+0.52%
$1.22 million $286
Aug 16, 7 AM $0.0103
+0.60%
$1.21 million $284
Aug 16, 6 AM $0.0102
+0.53%
$1.2 million $261
Aug 16, 5 AM $0.0102
+0.14%
$1.19 million $56
Aug 16, 4 AM $0.0101
+0.16%
$1.19 million $56
Aug 16, 3 AM $0.0101
+0.26%
$1.19 million $47
Aug 16, 2 AM $0.0101
+0.29%
$1.19 million $47
Aug 16, 1 AM $0.0101
-1.01%
$1.18 million $57
Aug 16, 12 AM $0.0102
+0.13%
$1.19 million $57
Aug 15, 11 PM $0.0102
-0.47%
$1.19 million $137
Aug 15, 10 PM $0.0102
-0.21%
$1.2 million $169
Aug 15, 9 PM $0.0103
+0.04%
$1.21 million $239
Aug 15, 8 PM $0.0102
-0.54%
$1.2 million $374
Aug 15, 7 PM $0.0103
-0.08%
$1.21 million $368
Aug 15, 6 PM $0.0103
-0.15%
$1.21 million $451
Aug 15, 5 PM $0.0103
-0.31%
$1.22 million $461
Aug 15, 4 PM $0.0104
-0.27%
$1.22 million $464
Aug 15, 3 PM $0.0104
+0.82%
$1.22 million $456
Aug 15, 2 PM $0.0103
+0.69%
$1.21 million $452
Aug 15, 1 PM $0.0102
-0.49%
$1.2 million $456
Aug 15, 12 PM $0.0103
-0.03%
$1.21 million $458
Aug 15, 11 AM $0.0103
-0.39%
$1.21 million $500
Aug 15, 10 AM $0.0103
-0.43%
$1.22 million $513
Aug 15, 9 AM $0.0104
-0.34%
$1.22 million $545
Aug 15, 8 AM $0.0104
+0.08%
$1.23 million $540
Aug 15, 7 AM $0.0104
-0.20%
$1.22 million $550
Aug 15, 6 AM $0.0104
-0.17%
$1.23 million $552
Aug 15, 5 AM $0.0104
+0.06%
$1.23 million $551
Aug 15, 4 AM $0.0104
-0.44%
$1.23 million $554
Aug 15, 3 AM $0.0105
-0.44%
$1.23 million $555