WaterNeuron Historical Data

WTN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.028
+2.77%
$ 3.25 million $ 676
Jan 31, 8 PM $ 0.0273
-0.79%
$ 3.17 million $ 719
Jan 31, 7 PM $ 0.0274
+0.46%
$ 3.18 million $ 721
Jan 31, 6 PM $ 0.0275
-0.48%
$ 3.18 million $ 720
Jan 31, 5 PM $ 0.0278
-3.66%
$ 3.2 million $ 725
Jan 31, 4 PM $ 0.0289
-1.28%
$ 3.36 million $ 1,037
Jan 31, 3 PM $ 0.0294
+0.83%
$ 3.41 million $ 1,131
Jan 31, 2 PM $ 0.029
-3.15%
$ 3.36 million $ 1,130
Jan 31, 1 PM $ 0.0299
+0.04%
$ 3.47 million $ 1,370
Jan 31, 12 PM $ 0.0299
-1.98%
$ 3.47 million $ 3,503
Jan 31, 11 AM $ 0.0306
-1.28%
$ 3.58 million $ 3,471
Jan 31, 10 AM $ 0.031
+0.37%
$ 3.59 million $ 3,522
Jan 31, 9 AM $ 0.0309
+0.09%
$ 3.58 million $ 3,512
Jan 31, 8 AM $ 0.0308
-0.85%
$ 3.57 million $ 3,566
Jan 31, 7 AM $ 0.031
-0.67%
$ 3.6 million $ 3,595
Jan 31, 6 AM $ 0.0312
-0.95%
$ 3.62 million $ 3,616
Jan 31, 5 AM $ 0.0316
-0.22%
$ 3.66 million $ 3,649
Jan 31, 4 AM $ 0.0316
-0.05%
$ 3.67 million $ 3,662
Jan 31, 3 AM $ 0.0316
-0.28%
$ 3.67 million $ 3,664
Jan 31, 2 AM $ 0.0317
+0.20%
$ 3.68 million $ 3,679
Jan 31, 1 AM $ 0.0316
+0.93%
$ 3.66 million $ 4,018
Jan 31, 12 AM $ 0.0313
-0.40%
$ 3.63 million $ 4,005
Jan 30, 11 PM $ 0.0315
+0.41%
$ 3.65 million $ 4,019
Jan 30, 10 PM $ 0.0313
-4.03%
$ 3.63 million $ 3,978
Jan 30, 9 PM $ 0.0326
+0.89%
$ 3.77 million $ 3,405
Jan 30, 8 PM $ 0.0323
-2.32%
$ 3.74 million $ 3,318
Jan 30, 7 PM $ 0.033
+0.55%
$ 3.83 million $ 3,374
Jan 30, 6 PM $ 0.0327
+0.61%
$ 3.79 million $ 3,354
Jan 30, 5 PM $ 0.0325
+0.85%
$ 3.77 million $ 3,316
Jan 30, 4 PM $ 0.0322
+1.21%
$ 3.74 million $ 3,017
Jan 30, 3 PM $ 0.0321
+0.20%
$ 3.72 million $ 2,886
Jan 30, 2 PM $ 0.0321
+1.63%
$ 3.72 million $ 3,046
Jan 30, 1 PM $ 0.0315
-13.66%
$ 3.65 million $ 2,904
Jan 30, 12 PM $ 0.0365
-0.40%
$ 4.23 million $ 656
Jan 30, 11 AM $ 0.0366
+0.68%
$ 4.25 million $ 688
Jan 30, 10 AM $ 0.0363
+0.42%
$ 4.21 million $ 682
Jan 30, 9 AM $ 0.036
-0.47%
$ 4.18 million $ 690
Jan 30, 8 AM $ 0.0361
-0.25%
$ 4.19 million $ 617
Jan 30, 7 AM $ 0.0361
+1.34%
$ 4.19 million $ 800
Jan 30, 6 AM $ 0.0356
-1.74%
$ 4.13 million $ 788
Jan 30, 5 AM $ 0.0362
-0.87%
$ 4.19 million $ 803
Jan 30, 4 AM $ 0.0365
+1.18%
$ 4.23 million $ 809
Jan 30, 3 AM $ 0.036
-0.32%
$ 4.17 million $ 799
Jan 30, 2 AM $ 0.036
+0.94%
$ 4.18 million $ 928
Jan 30, 1 AM $ 0.0357
-1.96%
$ 4.14 million $ 619
Jan 30, 12 AM $ 0.0364
+0.21%
$ 4.23 million $ 631
Jan 29, 11 PM $ 0.0362
-0.15%
$ 4.2 million $ 629
Jan 29, 10 PM $ 0.0362
+0.41%
$ 4.19 million $ 763
Jan 29, 9 PM $ 0.0361
-0.06%
$ 4.18 million $ 827
Jan 29, 8 PM $ 0.0361
+0.48%
$ 4.19 million $ 825