WaterNeuron Historical Data

WTN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0219
-0.14%
$2.57 million $1,088
Jun 13, 3 PM $0.0219
+1.62%
$2.57 million $1,082
Jun 13, 2 PM $0.0215
+3.91%
$2.52 million $1,358
Jun 13, 1 PM $0.0206
-0.79%
$2.42 million $1,260
Jun 13, 12 PM $0.0207
+0.03%
$2.44 million $1,267
Jun 13, 11 AM $0.0207
+1.25%
$2.44 million $1,256
Jun 13, 10 AM $0.0205
-0.14%
$2.41 million $1,245
Jun 13, 9 AM $0.0205
+0.82%
$2.41 million $1,247
Jun 13, 8 AM $0.0203
-0.09%
$2.38 million $1,234
Jun 13, 7 AM $0.0203
+0.94%
$2.39 million $1,233
Jun 13, 6 AM $0.0202
-0.06%
$2.37 million $1,223
Jun 13, 5 AM $0.0201
-1.59%
$2.36 million $1,227
Jun 13, 4 AM $0.0205
+3.37%
$2.41 million $1,233
Jun 13, 3 AM $0.0198
-0.13%
$2.33 million $1,199
Jun 13, 2 AM $0.0198
-0.86%
$2.33 million $1,198
Jun 13, 1 AM $0.02
+0.21%
$2.35 million $1,207
Jun 13, 12 AM $0.0197
+1.12%
$2.31 million $1,166
Jun 12, 11 PM $0.0196
-0.20%
$2.3 million $1,139
Jun 12, 10 PM $0.0196
+3.97%
$2.3 million $903
Jun 12, 9 PM $0.0189
+10.70%
$2.22 million $882
Jun 12, 8 PM $0.0171
+2.36%
$2 million $702
Jun 12, 7 PM $0.0167
-2.21%
$1.96 million $736
Jun 12, 6 PM $0.0171
-0.05%
$2.01 million $702
Jun 12, 5 PM $0.0171
-0.84%
$2.01 million $705
Jun 12, 4 PM $0.0172
+0.80%
$2.02 million $710
Jun 12, 3 PM $0.0171
-4.27%
$2.01 million $704
Jun 12, 2 PM $0.0178
+1.21%
$2.09 million $433
Jun 12, 1 PM $0.0176
-1.34%
$2.07 million $421
Jun 12, 12 PM $0.0179
+0.22%
$2.1 million $427
Jun 12, 11 AM $0.0177
+0.18%
$2.09 million $426
Jun 12, 10 AM $0.0177
-0.32%
$2.08 million $423
Jun 12, 9 AM $0.0178
+1.13%
$2.09 million $425
Jun 12, 8 AM $0.0176
+0.47%
$2.06 million $423
Jun 12, 7 AM $0.0175
+0.03%
$2.05 million $435
Jun 12, 6 AM $0.0175
-0.99%
$2.05 million $434
Jun 12, 5 AM $0.0176
-0.85%
$2.07 million $650
Jun 12, 4 AM $0.0178
+0.51%
$2.09 million $723
Jun 12, 3 AM $0.0177
-0.04%
$2.08 million $724
Jun 12, 2 AM $0.0178
+0.71%
$2.09 million $725
Jun 12, 1 AM $0.0177
-0.81%
$2.07 million $721
Jun 12, 12 AM $0.0178
-0.29%
$2.09 million $728
Jun 11, 11 PM $0.0178
+4.30%
$2.1 million $728
Jun 11, 10 PM $0.0171
-0.58%
$2.01 million $849
Jun 11, 9 PM $0.0173
-2.77%
$2.03 million $752
Jun 11, 8 PM $0.0177
+0.98%
$2.08 million $563
Jun 11, 7 PM $0.0176
+0.90%
$2.07 million $476
Jun 11, 6 PM $0.0174
-0.40%
$2.05 million $654
Jun 11, 5 PM $0.0175
+2.67%
$2.06 million $655
Jun 11, 4 PM $0.0171
+0.66%
$2.01 million $640
Jun 11, 3 PM $0.017
-0.61%
$2 million $639