WaterNeuron Historical Data

WTN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0361
-0.06%
$ 4.18 million $ 827
Jan 29, 8 PM $ 0.0361
+0.48%
$ 4.19 million $ 825
Jan 29, 7 PM $ 0.036
+0.24%
$ 4.17 million $ 820
Jan 29, 6 PM $ 0.0359
-0.11%
$ 4.16 million $ 901
Jan 29, 5 PM $ 0.0359
-1.09%
$ 4.17 million $ 904
Jan 29, 4 PM $ 0.0363
+1.44%
$ 4.2 million $ 947
Jan 29, 3 PM $ 0.0357
-2.76%
$ 4.14 million $ 2,530
Jan 29, 2 PM $ 0.0369
-0.02%
$ 4.28 million $ 4,586
Jan 29, 1 PM $ 0.0369
+0.41%
$ 4.28 million $ 4,532
Jan 29, 12 PM $ 0.0367
+0.68%
$ 4.25 million $ 4,513
Jan 29, 11 AM $ 0.0364
-0.90%
$ 4.23 million $ 4,461
Jan 29, 10 AM $ 0.0368
+0.09%
$ 4.26 million $ 4,509
Jan 29, 9 AM $ 0.0367
-0.10%
$ 4.26 million $ 4,490
Jan 29, 8 AM $ 0.0368
-0.93%
$ 4.27 million $ 4,495
Jan 29, 7 AM $ 0.0371
-0.76%
$ 4.3 million $ 4,313
Jan 29, 6 AM $ 0.0374
+0.36%
$ 4.33 million $ 4,344
Jan 29, 5 AM $ 0.0373
-0.35%
$ 4.32 million $ 4,322
Jan 29, 4 AM $ 0.0375
-0.07%
$ 4.34 million $ 4,341
Jan 29, 3 AM $ 0.0375
+0.86%
$ 4.35 million $ 4,351
Jan 29, 2 AM $ 0.0371
-0.79%
$ 4.3 million $ 4,188
Jan 29, 1 AM $ 0.0374
-0.34%
$ 4.34 million $ 4,190
Jan 29, 12 AM $ 0.0376
-0.96%
$ 4.36 million $ 4,207
Jan 28, 11 PM $ 0.038
-2.04%
$ 4.4 million $ 4,256
Jan 28, 10 PM $ 0.0388
+1.41%
$ 4.5 million $ 4,195
Jan 28, 9 PM $ 0.0383
+0.20%
$ 4.44 million $ 4,118
Jan 28, 8 PM $ 0.0381
-1.21%
$ 4.41 million $ 4,108
Jan 28, 7 PM $ 0.0384
+1.26%
$ 4.46 million $ 4,162
Jan 28, 6 PM $ 0.0381
-0.68%
$ 4.41 million $ 4,118
Jan 28, 5 PM $ 0.0382
+0.86%
$ 4.42 million $ 4,122
Jan 28, 4 PM $ 0.0377
+0.83%
$ 4.37 million $ 4,094
Jan 28, 3 PM $ 0.0362
-17.93%
$ 4.2 million $ 2,303
Jan 28, 2 PM $ 0.0441
+0.00%
$ 5.11 million $ 170
Jan 28, 1 PM $ 0.0442
-0.08%
$ 5.12 million $ 211
Jan 28, 12 PM $ 0.0442
-0.88%
$ 5.13 million $ 343
Jan 28, 11 AM $ 0.0446
+1.05%
$ 5.17 million $ 346
Jan 28, 10 AM $ 0.0441
-0.68%
$ 5.12 million $ 337
Jan 28, 9 AM $ 0.0445
+1.43%
$ 5.15 million $ 339
Jan 28, 8 AM $ 0.0438
-0.69%
$ 5.08 million $ 335
Jan 28, 7 AM $ 0.0442
-0.25%
$ 5.13 million $ 335
Jan 28, 6 AM $ 0.0443
-0.20%
$ 5.14 million $ 336
Jan 28, 5 AM $ 0.0445
+0.82%
$ 5.16 million $ 336
Jan 28, 4 AM $ 0.0441
-0.15%
$ 5.11 million $ 335
Jan 28, 3 AM $ 0.0442
-0.29%
$ 5.13 million $ 335
Jan 28, 2 AM $ 0.0443
-0.28%
$ 5.14 million $ 336
Jan 28, 1 AM $ 0.0444
-0.96%
$ 5.15 million $ 354
Jan 28, 12 AM $ 0.0447
-0.09%
$ 5.19 million $ 357
Jan 27, 11 PM $ 0.0448
-1.49%
$ 5.19 million $ 355
Jan 27, 10 PM $ 0.0455
+0.66%
$ 5.28 million $ 313
Jan 27, 9 PM $ 0.0453
-1.04%
$ 5.25 million $ 354
Jan 27, 8 PM $ 0.0457
+1.36%
$ 5.3 million $ 358