WaterNeuron Historical Data

WTN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.017
-0.61%
$2 million $639
Jun 11, 2 PM $0.0171
-1.56%
$2.01 million $644
Jun 11, 1 PM $0.0175
-0.12%
$2.05 million $653
Jun 11, 12 PM $0.0175
-0.48%
$2.05 million $656
Jun 11, 11 AM $0.0175
+0.63%
$2.06 million $658
Jun 11, 10 AM $0.0174
-1.02%
$2.05 million $654
Jun 11, 9 AM $0.0176
-0.10%
$2.07 million $656
Jun 11, 8 AM $0.0176
-1.10%
$2.07 million $652
Jun 11, 7 AM $0.0178
-0.07%
$2.09 million $633
Jun 11, 6 AM $0.0178
-3.82%
$2.09 million $667
Jun 11, 5 AM $0.0185
+0.24%
$2.17 million $653
Jun 11, 4 AM $0.0185
+1.29%
$2.17 million $590
Jun 11, 3 AM $0.0181
+0.46%
$2.13 million $591
Jun 11, 2 AM $0.018
+0.04%
$2.12 million $584
Jun 11, 1 AM $0.018
+1.19%
$2.12 million $585
Jun 11, 12 AM $0.0178
+3.18%
$2.1 million $578
Jun 10, 11 PM $0.0173
+0.94%
$2.03 million $449
Jun 10, 10 PM $0.0171
-0.17%
$2.01 million $455
Jun 10, 9 PM $0.0172
-0.44%
$2.02 million $457
Jun 10, 8 PM $0.0173
+0.46%
$2.04 million $496
Jun 10, 7 PM $0.0173
-3.76%
$2.03 million $498
Jun 10, 6 PM $0.0179
-0.05%
$2.1 million $418
Jun 10, 5 PM $0.0179
+0.04%
$2.1 million $802
Jun 10, 4 PM $0.0178
-1.09%
$2.09 million $799
Jun 10, 3 PM $0.0179
-0.94%
$2.11 million $857
Jun 10, 2 PM $0.0181
-1.76%
$2.13 million $876
Jun 10, 1 PM $0.0185
+2.06%
$2.17 million $1,072
Jun 10, 12 PM $0.0182
+1.81%
$2.13 million $1,081
Jun 10, 11 AM $0.0178
-0.78%
$2.09 million $1,064
Jun 10, 10 AM $0.018
-0.25%
$2.11 million $1,071
Jun 10, 9 AM $0.0179
+0.11%
$2.11 million $1,072
Jun 10, 8 AM $0.0179
-1.14%
$2.1 million $1,257
Jun 10, 7 AM $0.0181
-3.15%
$2.12 million $1,273
Jun 10, 6 AM $0.0187
-0.08%
$2.19 million $1,278
Jun 10, 5 AM $0.0187
-0.01%
$2.19 million $1,128
Jun 10, 4 AM $0.0187
-1.18%
$2.19 million $1,150
Jun 10, 3 AM $0.0189
+0.45%
$2.22 million $1,147
Jun 10, 2 AM $0.0188
-1.58%
$2.21 million $1,143
Jun 10, 1 AM $0.0191
+0.41%
$2.24 million $1,161
Jun 10, 12 AM $0.019
+0.18%
$2.23 million $1,155
Jun 9, 11 PM $0.0189
-0.37%
$2.22 million $1,155
Jun 9, 10 PM $0.019
+0.32%
$2.23 million $1,135
Jun 9, 9 PM $0.019
-1.56%
$2.23 million $1,285
Jun 9, 8 PM $0.0193
+0.03%
$2.26 million $1,234
Jun 9, 7 PM $0.0192
+2.07%
$2.26 million $1,327
Jun 9, 6 PM $0.0188
+8.04%
$2.21 million $1,486
Jun 9, 5 PM $0.0174
+1.93%
$2.05 million $2,159
Jun 9, 4 PM $0.0171
+0.45%
$2.01 million $2,130
Jun 9, 3 PM $0.0171
-2.13%
$2 million $2,332
Jun 9, 2 PM $0.0173
-3.75%
$2.04 million $2,378