Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.01
-0.36%
$1.18 million $593
Aug 13, 12 AM $0.0101
+0.55%
$1.18 million $596
Aug 12, 11 PM $0.01
+0.21%
$1.18 million $593
Aug 12, 10 PM $0.00998
+0.05%
$1.17 million $591
Aug 12, 9 PM $0.01
-1.52%
$1.18 million $615
Aug 12, 8 PM $0.0102
+0.29%
$1.2 million $609
Aug 12, 7 PM $0.0101
-0.17%
$1.19 million $607
Aug 12, 6 PM $0.0102
-1.07%
$1.19 million $608
Aug 12, 5 PM $0.0103
+1.01%
$1.21 million $615
Aug 12, 4 PM $0.0102
-0.48%
$1.2 million $535
Aug 12, 3 PM $0.0102
-0.16%
$1.2 million $559
Aug 12, 2 PM $0.0102
-1.31%
$1.2 million $572
Aug 12, 1 PM $0.0104
+0.59%
$1.22 million $580
Aug 12, 12 PM $0.0103
+1.65%
$1.21 million $586
Aug 12, 11 AM $0.0102
-0.18%
$1.19 million $583
Aug 12, 10 AM $0.0102
+1.68%
$1.2 million $584
Aug 12, 9 AM $0.00999
-0.95%
$1.17 million $491
Aug 12, 8 AM $0.0101
-3.39%
$1.18 million $372
Aug 12, 7 AM $0.0104
-0.17%
$1.23 million $286
Aug 12, 6 AM $0.0105
-0.56%
$1.23 million $287
Aug 12, 5 AM $0.0105
+0.47%
$1.24 million $311
Aug 12, 4 AM $0.0105
+0.01%
$1.23 million $487
Aug 12, 3 AM $0.0105
-0.78%
$1.23 million $489
Aug 12, 2 AM $0.0106
+0.46%
$1.24 million $783
Aug 12, 1 AM $0.0106
+0.15%
$1.24 million $781
Aug 12, 12 AM $0.0105
+0.28%
$1.24 million $779
Aug 11, 11 PM $0.0105
-0.23%
$1.24 million $777
Aug 11, 10 PM $0.0105
+0.42%
$1.24 million $778
Aug 11, 9 PM $0.0105
-0.05%
$1.23 million $759
Aug 11, 8 PM $0.0105
+0.68%
$1.23 million $759
Aug 11, 7 PM $0.0104
+0.52%
$1.22 million $765
Aug 11, 6 PM $0.0103
-0.97%
$1.21 million $786
Aug 11, 5 PM $0.0104
+0.45%
$1.23 million $915
Aug 11, 4 PM $0.0104
+0.04%
$1.22 million $877
Aug 11, 3 PM $0.0104
-3.37%
$1.23 million $851
Aug 11, 2 PM $0.0109
+1.83%
$1.28 million $866
Aug 11, 1 PM $0.0107
+0.27%
$1.26 million $992
Aug 11, 12 PM $0.0106
+0.52%
$1.25 million $981
Aug 11, 11 AM $0.0106
-0.41%
$1.25 million $1,001
Aug 11, 10 AM $0.0106
+0.12%
$1.25 million $1,004
Aug 11, 9 AM $0.0106
+0.43%
$1.25 million $1,004
Aug 11, 8 AM $0.0106
+2.89%
$1.25 million $1,637
Aug 11, 7 AM $0.0103
-0.60%
$1.22 million $1,570
Aug 11, 6 AM $0.0104
-0.20%
$1.23 million $1,647
Aug 11, 5 AM $0.0105
-4.12%
$1.23 million $1,968
Aug 11, 4 AM $0.0109
+0.14%
$1.28 million $1,744
Aug 11, 3 AM $0.0109
-3.51%
$1.29 million $1,748
Aug 11, 2 AM $0.0113
+1.41%
$1.33 million $1,436
Aug 11, 1 AM $0.0111
-0.47%
$1.31 million $1,417
Aug 11, 12 AM $0.0112
+3.16%
$1.32 million $1,439