WaterNeuron Historical Data

WTN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0457
+1.36%
$ 5.3 million $ 358
Jan 27, 7 PM $ 0.0451
-1.97%
$ 5.23 million $ 337
Jan 27, 6 PM $ 0.0458
+0.91%
$ 5.31 million $ 237
Jan 27, 5 PM $ 0.0453
-2.26%
$ 5.25 million $ 234
Jan 27, 4 PM $ 0.0464
+3.03%
$ 5.38 million $ 246
Jan 27, 3 PM $ 0.0448
+0.17%
$ 5.2 million $ 239
Jan 27, 2 PM $ 0.0447
-0.84%
$ 5.19 million $ 238
Jan 27, 1 PM $ 0.0452
-2.34%
$ 5.25 million $ 198
Jan 27, 12 PM $ 0.0463
-0.06%
$ 5.37 million $ 67
Jan 27, 11 AM $ 0.0464
-0.29%
$ 5.38 million $ 67
Jan 27, 10 AM $ 0.0465
+0.12%
$ 5.39 million $ 79
Jan 27, 9 AM $ 0.0465
-0.38%
$ 5.39 million $ 79
Jan 27, 8 AM $ 0.0466
-0.84%
$ 5.41 million $ 80
Jan 27, 7 AM $ 0.047
+0.69%
$ 5.45 million $ 81
Jan 27, 6 AM $ 0.0467
-1.31%
$ 5.41 million $ 80
Jan 27, 5 AM $ 0.0473
-0.12%
$ 5.49 million $ 81
Jan 27, 4 AM $ 0.0474
-0.47%
$ 5.5 million $ 81
Jan 27, 3 AM $ 0.0476
-0.43%
$ 5.52 million $ 82
Jan 27, 2 AM $ 0.0478
-0.31%
$ 5.54 million $ 82
Jan 27, 1 AM $ 0.048
+0.29%
$ 5.57 million $ 64
Jan 27, 12 AM $ 0.0478
+0.41%
$ 5.55 million $ 66
Jan 26, 11 PM $ 0.0477
-0.52%
$ 5.53 million $ 65
Jan 26, 10 PM $ 0.0479
+1.30%
$ 5.55 million $ 65
Jan 26, 9 PM $ 0.0472
+0.82%
$ 5.48 million $ 22
Jan 26, 8 PM $ 0.047
-0.39%
$ 5.45 million $ 22
Jan 26, 7 PM $ 0.0474
+0.03%
$ 5.49 million $ 22
Jan 26, 6 PM $ 0.0473
-0.09%
$ 5.49 million $ 22
Jan 26, 5 PM $ 0.0473
-1.13%
$ 5.48 million $ 48
Jan 26, 4 PM $ 0.0477
+1.06%
$ 5.53 million $ 49
Jan 26, 3 PM $ 0.0472
+0.99%
$ 5.47 million $ 52
Jan 26, 2 PM $ 0.0468
+0.36%
$ 5.43 million $ 52
Jan 26, 1 PM $ 0.0466
+0.55%
$ 5.4 million $ 52
Jan 26, 12 PM $ 0.0464
-0.43%
$ 5.38 million $ 51
Jan 26, 11 AM $ 0.0466
+0.07%
$ 5.4 million $ 83
Jan 26, 10 AM $ 0.0466
+0.02%
$ 5.4 million $ 72
Jan 26, 9 AM $ 0.0466
-0.12%
$ 5.4 million $ 108
Jan 26, 8 AM $ 0.0466
-0.61%
$ 5.41 million $ 107
Jan 26, 7 AM $ 0.0469
+0.39%
$ 5.44 million $ 111
Jan 26, 6 AM $ 0.0467
-0.42%
$ 5.41 million $ 557
Jan 26, 5 AM $ 0.0469
+0.39%
$ 5.43 million $ 559
Jan 26, 4 AM $ 0.0466
+0.62%
$ 5.41 million $ 562
Jan 26, 3 AM $ 0.0464
-0.65%
$ 5.38 million $ 559
Jan 26, 2 AM $ 0.0468
+0.09%
$ 5.42 million $ 562
Jan 26, 1 AM $ 0.0467
+0.78%
$ 5.42 million $ 593
Jan 26, 12 AM $ 0.0462
+0.63%
$ 5.36 million $ 583
Jan 25, 11 PM $ 0.046
+1.10%
$ 5.33 million $ 578
Jan 25, 10 PM $ 0.0456
-0.88%
$ 5.28 million $ 572
Jan 25, 9 PM $ 0.0459
+0.72%
$ 5.33 million $ 742
Jan 25, 8 PM $ 0.0453
+0.96%
$ 5.26 million $ 740
Jan 25, 7 PM $ 0.0451
-2.62%
$ 5.23 million $ 1,119