WaterNeuron Historical Data

WTN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0173
-3.75%
$2.04 million $2,378
Jun 9, 1 PM $0.018
+0.12%
$2.12 million $2,441
Jun 9, 12 PM $0.018
+0.40%
$2.12 million $2,661
Jun 9, 11 AM $0.018
+0.00%
$2.11 million $2,721
Jun 9, 10 AM $0.0179
+0.22%
$2.11 million $2,769
Jun 9, 9 AM $0.0179
-4.41%
$2.1 million $3,065
Jun 9, 8 AM $0.0187
+0.29%
$2.2 million $3,104
Jun 9, 7 AM $0.0187
+0.27%
$2.19 million $3,289
Jun 9, 6 AM $0.0187
+0.82%
$2.19 million $3,521
Jun 9, 5 AM $0.0185
+1.08%
$2.18 million $3,479
Jun 9, 4 AM $0.0184
+1.97%
$2.16 million $3,434
Jun 9, 3 AM $0.018
+0.85%
$2.12 million $3,371
Jun 9, 2 AM $0.0179
-0.66%
$2.1 million $3,349
Jun 9, 1 AM $0.018
+0.72%
$2.11 million $3,368
Jun 9, 12 AM $0.0178
-2.32%
$2.09 million $3,374
Jun 8, 11 PM $0.0183
+1.13%
$2.15 million $3,450
Jun 8, 10 PM $0.018
-0.86%
$2.12 million $3,486
Jun 8, 9 PM $0.0182
+0.73%
$2.14 million $3,370
Jun 8, 8 PM $0.0181
-0.95%
$2.13 million $3,350
Jun 8, 7 PM $0.0183
+4.27%
$2.15 million $3,248
Jun 8, 6 PM $0.0174
-13.47%
$2.04 million $2,984
Jun 8, 5 PM $0.0201
+6.60%
$2.36 million $1,911
Jun 8, 4 PM $0.0188
+0.44%
$2.21 million $2,130
Jun 8, 3 PM $0.0188
-0.19%
$2.21 million $2,031
Jun 8, 2 PM $0.0188
-2.92%
$2.21 million $1,992
Jun 8, 1 PM $0.0193
-2.54%
$2.27 million $1,774
Jun 8, 12 PM $0.0198
+1.58%
$2.33 million $1,775
Jun 8, 11 AM $0.0195
+2.16%
$2.29 million $1,786
Jun 8, 10 AM $0.0191
-7.52%
$2.24 million $43
Jun 8, 9 AM $0.0207
+0.58%
$2.43 million $1,684
Jun 8, 8 AM $0.0206
-2.49%
$2.42 million $1,687
Jun 8, 7 AM $0.0211
-1.05%
$2.48 million $1,579
Jun 8, 6 AM $0.0213
+1.22%
$2.5 million $1,323
Jun 8, 5 AM $0.021
-0.23%
$2.47 million $1,309
Jun 8, 4 AM $0.0211
-1.14%
$2.47 million $1,312
Jun 8, 3 AM $0.0213
-0.23%
$2.5 million $1,896
Jun 8, 2 AM $0.0214
+0.10%
$2.51 million $1,897
Jun 8, 1 AM $0.0213
-0.97%
$2.51 million $1,899
Jun 8, 12 AM $0.0216
-0.21%
$2.53 million $1,925
Jun 7, 11 PM $0.0216
-0.04%
$2.54 million $1,926
Jun 7, 10 PM $0.0216
+3.67%
$2.54 million $1,933
Jun 7, 9 PM $0.0209
-0.64%
$2.45 million $1,869
Jun 7, 8 PM $0.021
+1.19%
$2.47 million $1,881
Jun 7, 7 PM $0.0207
-2.62%
$2.44 million $1,867
Jun 7, 6 PM $0.0213
-1.56%
$2.5 million $1,920
Jun 7, 5 PM $0.0216
-0.76%
$2.54 million $1,912
Jun 7, 4 PM $0.0218
+2.33%
$2.56 million $2,017
Jun 7, 3 PM $0.0214
-0.51%
$2.51 million $1,874
Jun 7, 2 PM $0.0214
+1.04%
$2.52 million $1,889
Jun 7, 1 PM $0.0212
-1.07%
$2.49 million $1,863