WaterNeuron Historical Data

WTN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0299
-0.45%
$ 3.46 million $ 153
Apr 1, 10 PM $ 0.03
-0.36%
$ 3.48 million $ 153
Apr 1, 9 PM $ 0.0301
-0.09%
$ 3.49 million $ 153
Apr 1, 8 PM $ 0.0301
-0.58%
$ 3.49 million $ 153
Apr 1, 7 PM $ 0.0303
+0.24%
$ 3.51 million $ 153
Apr 1, 6 PM $ 0.0303
-0.18%
$ 3.51 million $ 173
Apr 1, 5 PM $ 0.0303
-0.41%
$ 3.52 million $ 173
Apr 1, 4 PM $ 0.0305
+0.27%
$ 3.53 million $ 173
Apr 1, 3 PM $ 0.0303
-0.45%
$ 3.52 million $ 187
Apr 1, 2 PM $ 0.0305
-0.85%
$ 3.53 million $ 186
Apr 1, 1 PM $ 0.0308
-0.14%
$ 3.57 million $ 183
Apr 1, 12 PM $ 0.0308
+0.54%
$ 3.57 million $ 184
Apr 1, 11 AM $ 0.0306
+0.38%
$ 3.55 million $ 344
Apr 1, 10 AM $ 0.0305
-4.02%
$ 3.54 million $ 345
Apr 1, 9 AM $ 0.0318
-0.70%
$ 3.69 million $ 292
Apr 1, 8 AM $ 0.0321
+1.03%
$ 3.72 million $ 294
Apr 1, 7 AM $ 0.0317
-0.12%
$ 3.68 million $ 292
Apr 1, 6 AM $ 0.0317
+0.73%
$ 3.68 million $ 292
Apr 1, 5 AM $ 0.0315
+0.91%
$ 3.65 million $ 290
Apr 1, 4 AM $ 0.0312
+0.36%
$ 3.62 million $ 287
Apr 1, 3 AM $ 0.0311
+0.31%
$ 3.61 million $ 295
Apr 1, 2 AM $ 0.0311
+0.10%
$ 3.6 million $ 292
Apr 1, 1 AM $ 0.031
-0.79%
$ 3.6 million $ 292
Apr 1, 12 AM $ 0.0313
-0.27%
$ 3.63 million $ 295
Mar 31, 11 PM $ 0.0313
+0.00%
$ 3.64 million $ 296
Mar 31, 10 PM $ 0.0313
-0.27%
$ 3.63 million $ 296
Mar 31, 9 PM $ 0.0314
-0.08%
$ 3.65 million $ 297
Mar 31, 8 PM $ 0.0316
-0.76%
$ 3.66 million $ 298
Mar 31, 7 PM $ 0.0319
+0.86%
$ 3.7 million $ 303
Mar 31, 6 PM $ 0.0316
+0.59%
$ 3.67 million $ 289
Mar 31, 5 PM $ 0.0315
-0.33%
$ 3.65 million $ 288
Mar 31, 4 PM $ 0.0319
+0.97%
$ 3.7 million $ 290
Mar 31, 3 PM $ 0.0316
+0.71%
$ 3.66 million $ 264
Mar 31, 2 PM $ 0.0313
-0.67%
$ 3.63 million $ 262
Mar 31, 1 PM $ 0.0315
+0.88%
$ 3.65 million $ 263
Mar 31, 12 PM $ 0.0312
+1.95%
$ 3.62 million $ 250
Mar 31, 11 AM $ 0.0304
+0.31%
$ 3.53 million $ 93
Mar 31, 10 AM $ 0.0303
+1.42%
$ 3.52 million $ 91
Mar 31, 9 AM $ 0.03
+0.04%
$ 3.48 million $ 28
Mar 31, 8 AM $ 0.0301
-1.22%
$ 3.48 million $ 28
Mar 31, 7 AM $ 0.0304
+0.23%
$ 3.52 million $ 28
Mar 31, 6 AM $ 0.0303
+0.07%
$ 3.51 million $ 28
Mar 31, 5 AM $ 0.0302
+0.14%
$ 3.5 million $ 28
Mar 31, 4 AM $ 0.0302
+0.77%
$ 3.5 million $ 28
Mar 31, 3 AM $ 0.0299
-0.32%
$ 3.47 million $ 119
Mar 31, 2 AM $ 0.03
-0.26%
$ 3.48 million $ 120
Mar 31, 1 AM $ 0.0302
+0.91%
$ 3.5 million $ 120
Mar 31, 12 AM $ 0.03
+0.36%
$ 3.47 million $ 118
Mar 30, 11 PM $ 0.0298
-0.20%
$ 3.46 million $ 118
Mar 30, 10 PM $ 0.0299
-0.28%
$ 3.46 million $ 118