WaterNeuron Historical Data

WTN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0298
-0.20%
$ 3.46 million $ 118
Mar 30, 10 PM $ 0.0299
-0.28%
$ 3.46 million $ 118
Mar 30, 9 PM $ 0.0298
+1.00%
$ 3.46 million $ 118
Mar 30, 8 PM $ 0.0295
-0.41%
$ 3.42 million $ 116
Mar 30, 7 PM $ 0.0293
-0.42%
$ 3.4 million $ 114
Mar 30, 6 PM $ 0.0295
-0.94%
$ 3.42 million $ 102
Mar 30, 5 PM $ 0.0298
-0.42%
$ 3.45 million $ 103
Mar 30, 4 PM $ 0.0299
+0.11%
$ 3.47 million $ 101
Mar 30, 3 PM $ 0.0299
+1.04%
$ 3.47 million $ 101
Mar 30, 2 PM $ 0.0295
-0.45%
$ 3.42 million $ 100
Mar 30, 1 PM $ 0.0297
-0.70%
$ 3.44 million $ 100
Mar 30, 12 PM $ 0.0298
-0.24%
$ 3.45 million $ 106
Mar 30, 11 AM $ 0.0299
+0.36%
$ 3.46 million $ 106
Mar 30, 10 AM $ 0.0297
+0.14%
$ 3.44 million $ 105
Mar 30, 9 AM $ 0.0296
-0.91%
$ 3.44 million $ 105
Mar 30, 8 AM $ 0.0299
+0.36%
$ 3.47 million $ 113
Mar 30, 7 AM $ 0.0298
+0.33%
$ 3.45 million $ 154
Mar 30, 6 AM $ 0.0296
-0.08%
$ 3.43 million $ 153
Mar 30, 5 AM $ 0.0296
-0.13%
$ 3.43 million $ 153
Mar 30, 4 AM $ 0.0296
+2.68%
$ 3.43 million $ 243
Mar 30, 3 AM $ 0.0288
-0.08%
$ 3.34 million $ 142
Mar 30, 2 AM $ 0.0288
+0.77%
$ 3.34 million $ 142
Mar 30, 1 AM $ 0.0286
+0.90%
$ 3.32 million $ 154
Mar 30, 12 AM $ 0.0284
+0.66%
$ 3.3 million $ 153
Mar 29, 11 PM $ 0.0283
+0.48%
$ 3.28 million $ 173
Mar 29, 10 PM $ 0.0279
-2.50%
$ 3.24 million $ 172
Mar 29, 9 PM $ 0.0287
+0.34%
$ 3.32 million $ 175
Mar 29, 8 PM $ 0.0285
+0.27%
$ 3.31 million $ 175
Mar 29, 7 PM $ 0.0285
-0.02%
$ 3.3 million $ 174
Mar 29, 6 PM $ 0.0285
+0.22%
$ 3.3 million $ 174
Mar 29, 5 PM $ 0.0284
-0.08%
$ 3.29 million $ 296
Mar 29, 4 PM $ 0.0284
-0.27%
$ 3.29 million $ 296
Mar 29, 3 PM $ 0.0285
-0.11%
$ 3.3 million $ 297
Mar 29, 2 PM $ 0.0285
-0.04%
$ 3.31 million $ 356
Mar 29, 1 PM $ 0.0285
+0.19%
$ 3.31 million $ 357
Mar 29, 12 PM $ 0.0285
-0.42%
$ 3.3 million $ 352
Mar 29, 11 AM $ 0.0286
+0.42%
$ 3.31 million $ 525
Mar 29, 10 AM $ 0.0284
-0.35%
$ 3.3 million $ 523
Mar 29, 9 AM $ 0.0286
+0.07%
$ 3.31 million $ 532
Mar 29, 8 AM $ 0.0285
+0.49%
$ 3.31 million $ 569
Mar 29, 7 AM $ 0.0284
-0.42%
$ 3.29 million $ 528
Mar 29, 6 AM $ 0.0285
-0.09%
$ 3.31 million $ 530
Mar 29, 5 AM $ 0.0285
+1.79%
$ 3.31 million $ 765
Mar 29, 4 AM $ 0.028
-0.07%
$ 3.25 million $ 680
Mar 29, 3 AM $ 0.0281
+0.34%
$ 3.25 million $ 681
Mar 29, 2 AM $ 0.028
+0.36%
$ 3.24 million $ 1,240
Mar 29, 1 AM $ 0.028
+0.75%
$ 3.25 million $ 1,223
Mar 29, 12 AM $ 0.0278
-0.16%
$ 3.23 million $ 1,215
Mar 28, 11 PM $ 0.0279
-0.72%
$ 3.23 million $ 1,202
Mar 28, 10 PM $ 0.0281
-0.31%
$ 3.25 million $ 1,210