WaterNeuron Historical Data

WTN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0459
+0.72%
$ 5.33 million $ 742
Jan 25, 8 PM $ 0.0453
+0.96%
$ 5.26 million $ 740
Jan 25, 7 PM $ 0.0451
-2.62%
$ 5.23 million $ 1,119
Jan 25, 6 PM $ 0.0464
-1.08%
$ 5.38 million $ 1,941
Jan 25, 5 PM $ 0.0468
-0.32%
$ 5.43 million $ 1,984
Jan 25, 4 PM $ 0.047
-0.56%
$ 5.45 million $ 1,989
Jan 25, 3 PM $ 0.0472
+0.20%
$ 5.48 million $ 2,008
Jan 25, 2 PM $ 0.0471
-0.46%
$ 5.46 million $ 2,003
Jan 25, 1 PM $ 0.0473
+0.02%
$ 5.49 million $ 2,012
Jan 25, 12 PM $ 0.0474
-0.12%
$ 5.49 million $ 2,010
Jan 25, 11 AM $ 0.0475
-0.61%
$ 5.51 million $ 1,995
Jan 25, 10 AM $ 0.0478
+1.01%
$ 5.55 million $ 2,011
Jan 25, 9 AM $ 0.0474
+0.63%
$ 5.5 million $ 2,012
Jan 25, 8 AM $ 0.0471
-0.56%
$ 5.45 million $ 2,002
Jan 25, 7 AM $ 0.0473
-6.62%
$ 5.49 million $ 2,026
Jan 25, 6 AM $ 0.0507
-0.45%
$ 5.88 million $ 1,570
Jan 25, 5 AM $ 0.0508
-0.88%
$ 5.89 million $ 1,569
Jan 25, 4 AM $ 0.0514
+0.10%
$ 5.96 million $ 1,576
Jan 25, 3 AM $ 0.0513
-0.61%
$ 5.95 million $ 1,578
Jan 25, 2 AM $ 0.0517
+0.94%
$ 5.99 million $ 1,587
Jan 25, 1 AM $ 0.0512
+0.61%
$ 5.94 million $ 1,552
Jan 25, 12 AM $ 0.0509
-0.15%
$ 5.9 million $ 1,574
Jan 24, 11 PM $ 0.051
-0.29%
$ 5.92 million $ 1,577
Jan 24, 10 PM $ 0.0512
+0.68%
$ 5.94 million $ 1,583
Jan 24, 9 PM $ 0.0508
-0.35%
$ 5.9 million $ 1,411
Jan 24, 8 PM $ 0.0509
+4.11%
$ 5.91 million $ 1,464
Jan 24, 7 PM $ 0.0489
-10.68%
$ 5.68 million $ 641
Jan 24, 6 PM $ 0.0549
+1.02%
$ 6.36 million $ 574
Jan 24, 5 PM $ 0.0543
-0.03%
$ 6.3 million $ 568
Jan 24, 4 PM $ 0.0544
+0.55%
$ 6.3 million $ 568
Jan 24, 3 PM $ 0.0541
-0.81%
$ 6.28 million $ 565
Jan 24, 2 PM $ 0.0546
-0.21%
$ 6.33 million $ 572
Jan 24, 1 PM $ 0.0549
+0.72%
$ 6.36 million $ 573
Jan 24, 12 PM $ 0.0544
+0.98%
$ 6.31 million $ 571
Jan 24, 11 AM $ 0.0539
-0.92%
$ 6.25 million $ 565
Jan 24, 10 AM $ 0.0545
+0.86%
$ 6.32 million $ 571
Jan 24, 9 AM $ 0.0541
+1.14%
$ 6.27 million $ 518
Jan 24, 8 AM $ 0.0534
+0.10%
$ 6.17 million $ 512
Jan 24, 7 AM $ 0.0534
+0.03%
$ 6.19 million $ 495
Jan 24, 6 AM $ 0.0533
+0.14%
$ 6.18 million $ 961
Jan 24, 5 AM $ 0.0532
-0.52%
$ 6.16 million $ 959
Jan 24, 4 AM $ 0.0535
-0.02%
$ 6.21 million $ 962
Jan 24, 3 AM $ 0.0535
+0.15%
$ 6.2 million $ 964
Jan 24, 2 AM $ 0.0533
+0.26%
$ 6.19 million $ 961
Jan 24, 1 AM $ 0.0533
-0.62%
$ 6.18 million $ 958
Jan 24, 12 AM $ 0.0536
+0.16%
$ 6.22 million $ 941
Jan 23, 11 PM $ 0.0535
-0.16%
$ 6.21 million $ 1,002
Jan 23, 10 PM $ 0.0535
+0.76%
$ 6.21 million $ 1,003
Jan 23, 9 PM $ 0.0531
+0.59%
$ 6.15 million $ 1,002
Jan 23, 8 PM $ 0.0525
-5.62%
$ 6.09 million $ 1,510