WaterNeuron Historical Data

WTN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0212
-1.61%
$2.49 million $1,995
Jun 7, 11 AM $0.0225
+0.45%
$2.65 million $2,348
Jun 7, 10 AM $0.0225
-0.61%
$2.64 million $2,072
Jun 7, 9 AM $0.0227
+2.67%
$2.66 million $2,091
Jun 7, 8 AM $0.0221
+0.51%
$2.6 million $1,900
Jun 7, 7 AM $0.022
-1.39%
$2.59 million $1,870
Jun 7, 6 AM $0.0226
+3.62%
$2.65 million $1,891
Jun 7, 5 AM $0.0218
+0.77%
$2.57 million $1,850
Jun 7, 4 AM $0.0216
-6.34%
$2.54 million $1,827
Jun 7, 3 AM $0.0231
+0.74%
$2.71 million $1,502
Jun 7, 2 AM $0.0229
-0.66%
$2.69 million $1,590
Jun 7, 1 AM $0.023
+0.75%
$2.71 million $1,716
Jun 7, 12 AM $0.0229
+1.37%
$2.69 million $1,933
Jun 6, 11 PM $0.0225
+0.50%
$2.65 million $2,269
Jun 6, 10 PM $0.0224
-0.67%
$2.63 million $2,282
Jun 6, 9 PM $0.0225
+0.32%
$2.65 million $2,282
Jun 6, 8 PM $0.0224
+0.62%
$2.63 million $2,719
Jun 6, 7 PM $0.0223
-0.37%
$2.62 million $2,830
Jun 6, 6 PM $0.0224
-1.37%
$2.63 million $2,838
Jun 6, 5 PM $0.0227
-1.12%
$2.67 million $2,832
Jun 6, 4 PM $0.023
+0.04%
$2.7 million $2,608
Jun 6, 3 PM $0.0231
-0.36%
$2.71 million $3,127
Jun 6, 2 PM $0.0232
+0.83%
$2.72 million $3,262
Jun 6, 1 PM $0.023
-2.06%
$2.7 million $3,192
Jun 6, 12 PM $0.0232
+0.33%
$2.72 million $3,381
Jun 6, 11 AM $0.0231
+0.86%
$2.71 million $3,105
Jun 6, 10 AM $0.0227
-1.51%
$2.67 million $3,076
Jun 6, 9 AM $0.0231
-0.31%
$2.72 million $3,250
Jun 6, 8 AM $0.0232
+1.57%
$2.73 million $3,349
Jun 6, 7 AM $0.0228
+0.44%
$2.68 million $3,978
Jun 6, 6 AM $0.0228
+1.52%
$2.67 million $3,957
Jun 6, 5 AM $0.0224
+2.84%
$2.63 million $3,960
Jun 6, 4 AM $0.0217
-2.68%
$2.55 million $3,845
Jun 6, 3 AM $0.0223
-0.57%
$2.62 million $3,871
Jun 6, 2 AM $0.0225
-4.62%
$2.65 million $3,820
Jun 6, 1 AM $0.0236
+2.16%
$2.78 million $3,744
Jun 6, 12 AM $0.0232
+1.43%
$2.72 million $3,808
Jun 5, 11 PM $0.0229
-2.14%
$2.69 million $3,441
Jun 5, 10 PM $0.0234
-3.99%
$2.75 million $3,495
Jun 5, 9 PM $0.0245
+4.21%
$2.88 million $3,421
Jun 5, 8 PM $0.0235
+6.53%
$2.76 million $3,077
Jun 5, 7 PM $0.0221
+3.99%
$2.6 million $2,949
Jun 5, 6 PM $0.0213
-4.10%
$2.5 million $3,212
Jun 5, 5 PM $0.0223
+5.37%
$2.61 million $3,461
Jun 5, 4 PM $0.0211
+3.03%
$2.48 million $3,367
Jun 5, 3 PM $0.0205
-6.11%
$2.41 million $3,134
Jun 5, 2 PM $0.0219
-0.80%
$2.57 million $3,170
Jun 5, 1 PM $0.0223
-6.14%
$2.62 million $3,078
Jun 5, 12 PM $0.0237
+2.60%
$2.79 million $3,278
Jun 5, 11 AM $0.0232
-1.71%
$2.72 million $3,213