Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0112
+3.16%
$1.32 million $1,439
Aug 10, 11 PM $0.0109
+0.65%
$1.28 million $1,394
Aug 10, 10 PM $0.0108
-0.48%
$1.27 million $1,386
Aug 10, 9 PM $0.0109
-1.13%
$1.28 million $1,438
Aug 10, 8 PM $0.011
+0.15%
$1.3 million $1,459
Aug 10, 7 PM $0.0111
-0.22%
$1.3 million $1,487
Aug 10, 6 PM $0.0111
-0.29%
$1.31 million $1,460
Aug 10, 5 PM $0.0112
-0.13%
$1.31 million $1,327
Aug 10, 4 PM $0.0112
+2.95%
$1.31 million $1,349
Aug 10, 3 PM $0.0108
-0.01%
$1.28 million $1,310
Aug 10, 2 PM $0.0109
+1.81%
$1.28 million $1,391
Aug 10, 1 PM $0.0107
+0.09%
$1.26 million $1,254
Aug 10, 12 PM $0.0107
+0.95%
$1.26 million $1,292
Aug 10, 11 AM $0.0106
-0.29%
$1.24 million $1,271
Aug 10, 10 AM $0.0106
+0.73%
$1.25 million $1,296
Aug 10, 9 AM $0.0105
-4.87%
$1.24 million $1,325
Aug 10, 8 AM $0.0111
-0.56%
$1.3 million $822
Aug 10, 7 AM $0.0111
-1.51%
$1.31 million $759
Aug 10, 6 AM $0.0113
+4.28%
$1.33 million $703
Aug 10, 5 AM $0.0108
+1.50%
$1.27 million $390
Aug 10, 4 AM $0.0107
+0.45%
$1.26 million $385
Aug 10, 3 AM $0.0106
-0.17%
$1.25 million $384
Aug 10, 2 AM $0.0107
-0.47%
$1.25 million $385
Aug 10, 1 AM $0.0107
+0.28%
$1.26 million $387
Aug 10, 12 AM $0.0107
+0.35%
$1.26 million $375
Aug 9, 11 PM $0.0107
-1.01%
$1.26 million $374
Aug 9, 10 PM $0.0108
-0.55%
$1.27 million $378
Aug 9, 9 PM $0.0109
+0.36%
$1.28 million $337
Aug 9, 8 PM $0.0108
+0.05%
$1.27 million $336
Aug 9, 7 PM $0.0108
-0.22%
$1.27 million $314
Aug 9, 6 PM $0.0108
+0.05%
$1.27 million $293
Aug 9, 5 PM $0.0108
-0.43%
$1.27 million $296
Aug 9, 4 PM $0.0109
-0.40%
$1.28 million $354
Aug 9, 3 PM $0.0109
+0.63%
$1.28 million $603
Aug 9, 2 PM $0.0108
+0.58%
$1.27 million $514
Aug 9, 1 PM $0.0108
-0.66%
$1.27 million $512
Aug 9, 12 PM $0.0108
+0.92%
$1.28 million $474
Aug 9, 11 AM $0.0107
+0.16%
$1.26 million $472
Aug 9, 10 AM $0.0107
-0.54%
$1.26 million $497
Aug 9, 9 AM $0.0108
-4.03%
$1.27 million $477
Aug 9, 8 AM $0.0113
+0.34%
$1.32 million $374
Aug 9, 7 AM $0.0112
-0.55%
$1.32 million $387
Aug 9, 6 AM $0.0113
+0.97%
$1.33 million $390
Aug 9, 5 AM $0.0112
-0.22%
$1.31 million $387
Aug 9, 4 AM $0.0112
+0.19%
$1.32 million $388
Aug 9, 3 AM $0.0112
-0.08%
$1.31 million $387
Aug 9, 2 AM $0.0112
-0.78%
$1.32 million $388
Aug 9, 1 AM $0.0113
-0.95%
$1.33 million $392
Aug 9, 12 AM $0.0114
+0.47%
$1.34 million $394
Aug 8, 11 PM $0.0114
+0.33%
$1.34 million $392