WaterNeuron Historical Data

WTN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0318
-0.08%
$ 3.69 million $ 156
Mar 26, 9 PM $ 0.0319
+0.27%
$ 3.69 million $ 156
Mar 26, 8 PM $ 0.0319
+1.21%
$ 3.7 million $ 155
Mar 26, 7 PM $ 0.0315
+0.33%
$ 3.65 million $ 167
Mar 26, 6 PM $ 0.0314
-1.71%
$ 3.64 million $ 166
Mar 26, 5 PM $ 0.0319
+0.02%
$ 3.7 million $ 167
Mar 26, 4 PM $ 0.0319
+0.54%
$ 3.7 million $ 50
Mar 26, 3 PM $ 0.0318
-0.65%
$ 3.68 million $ 1,478
Mar 26, 2 PM $ 0.0319
-0.21%
$ 3.7 million $ 1,485
Mar 26, 1 PM $ 0.0321
+0.69%
$ 3.72 million $ 1,486
Mar 26, 12 PM $ 0.0319
+0.18%
$ 3.69 million $ 1,481
Mar 26, 11 AM $ 0.0318
-0.35%
$ 3.69 million $ 1,476
Mar 26, 10 AM $ 0.0319
-0.25%
$ 3.7 million $ 1,482
Mar 26, 9 AM $ 0.0319
-1.05%
$ 3.7 million $ 1,563
Mar 26, 8 AM $ 0.0323
-0.87%
$ 3.74 million $ 1,565
Mar 26, 7 AM $ 0.0325
-0.47%
$ 3.77 million $ 1,578
Mar 26, 6 AM $ 0.0327
-0.37%
$ 3.79 million $ 1,571
Mar 26, 5 AM $ 0.0328
-1.10%
$ 3.81 million $ 1,576
Mar 26, 4 AM $ 0.0332
+0.03%
$ 3.85 million $ 1,595
Mar 26, 3 AM $ 0.0331
-0.42%
$ 3.84 million $ 1,594
Mar 26, 2 AM $ 0.0333
-0.09%
$ 3.86 million $ 1,600
Mar 26, 1 AM $ 0.0332
-0.69%
$ 3.86 million $ 1,601
Mar 26, 12 AM $ 0.0335
+0.19%
$ 3.88 million $ 1,609
Mar 25, 11 PM $ 0.0334
-0.06%
$ 3.87 million $ 1,607
Mar 25, 10 PM $ 0.0335
+0.82%
$ 3.88 million $ 1,605
Mar 25, 9 PM $ 0.0332
-0.11%
$ 3.85 million $ 1,635
Mar 25, 8 PM $ 0.0333
-0.55%
$ 3.86 million $ 1,636
Mar 25, 7 PM $ 0.0335
+0.10%
$ 3.88 million $ 1,631
Mar 25, 6 PM $ 0.0335
+0.70%
$ 3.88 million $ 1,644
Mar 25, 5 PM $ 0.0334
+0.05%
$ 3.88 million $ 1,634
Mar 25, 4 PM $ 0.0344
+5.60%
$ 3.99 million $ 1,636
Mar 25, 3 PM $ 0.0326
-1.54%
$ 3.78 million $ 134
Mar 25, 2 PM $ 0.0331
+0.07%
$ 3.84 million $ 136
Mar 25, 1 PM $ 0.0331
+0.18%
$ 3.84 million $ 136
Mar 25, 12 PM $ 0.0329
-0.25%
$ 3.82 million $ 136
Mar 25, 11 AM $ 0.033
+0.17%
$ 3.83 million $ 136
Mar 25, 10 AM $ 0.0329
+2.81%
$ 3.82 million $ 136
Mar 25, 9 AM $ 0.0321
+0.61%
$ 3.72 million $ 55
Mar 25, 8 AM $ 0.0319
+0.26%
$ 3.7 million $ 61
Mar 25, 7 AM $ 0.0318
+0.13%
$ 3.69 million $ 62
Mar 25, 6 AM $ 0.0318
+0.05%
$ 3.69 million $ 62
Mar 25, 5 AM $ 0.0318
+0.19%
$ 3.69 million $ 62
Mar 25, 4 AM $ 0.0318
-0.49%
$ 3.68 million $ 62
Mar 25, 3 AM $ 0.0319
-0.29%
$ 3.7 million $ 63
Mar 25, 2 AM $ 0.032
+0.02%
$ 3.71 million $ 75
Mar 25, 1 AM $ 0.032
+0.43%
$ 3.71 million $ 75
Mar 25, 12 AM $ 0.032
+0.04%
$ 3.71 million $ 74
Mar 24, 11 PM $ 0.032
+0.05%
$ 3.71 million $ 75
Mar 24, 10 PM $ 0.0319
-0.15%
$ 3.7 million $ 75
Mar 24, 9 PM $ 0.0319
-0.39%
$ 3.7 million $ 35