WaterNeuron Historical Data

WTN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0672
-0.42%
$ 7.8 million $ 44
Jan 21, 7 PM $ 0.0672
+3.14%
$ 7.79 million $ 42
Jan 21, 6 PM $ 0.0654
+1.02%
$ 7.59 million $ 39
Jan 21, 5 PM $ 0.0646
-0.12%
$ 7.49 million $ 42
Jan 21, 4 PM $ 0.0648
-3.19%
$ 7.51 million $ 36
Jan 21, 3 PM $ 0.067
-1.24%
$ 7.77 million $ 13
Jan 21, 2 PM $ 0.0677
+2.70%
$ 7.85 million $ 13
Jan 21, 1 PM $ 0.0659
-0.53%
$ 7.64 million $ 26
Jan 21, 12 PM $ 0.0661
+0.05%
$ 7.67 million $ 26
Jan 21, 11 AM $ 0.0662
-0.61%
$ 7.68 million $ 26
Jan 21, 10 AM $ 0.0668
+0.93%
$ 7.75 million $ 26
Jan 21, 9 AM $ 0.0663
+0.58%
$ 7.69 million $ 26
Jan 21, 8 AM $ 0.066
-1.09%
$ 7.65 million $ 63
Jan 21, 7 AM $ 0.0667
-1.24%
$ 7.73 million $ 66
Jan 21, 6 AM $ 0.0676
-0.25%
$ 7.84 million $ 66
Jan 21, 5 AM $ 0.0677
+0.51%
$ 7.85 million $ 68
Jan 21, 4 AM $ 0.0673
+0.98%
$ 7.8 million $ 68
Jan 21, 3 AM $ 0.0666
-0.87%
$ 7.72 million $ 67
Jan 21, 2 AM $ 0.0672
-0.83%
$ 7.8 million $ 68
Jan 21, 1 AM $ 0.0677
+0.82%
$ 7.85 million $ 69
Jan 21, 12 AM $ 0.0669
+0.16%
$ 7.76 million $ 71
Jan 20, 11 PM $ 0.0667
+0.30%
$ 7.73 million $ 70
Jan 20, 10 PM $ 0.0666
+1.22%
$ 7.73 million $ 70
Jan 20, 9 PM $ 0.0658
-2.04%
$ 7.63 million $ 71
Jan 20, 8 PM $ 0.0671
+0.50%
$ 7.78 million $ 73
Jan 20, 7 PM $ 0.0668
-0.43%
$ 7.74 million $ 73
Jan 20, 6 PM $ 0.0669
-0.44%
$ 7.76 million $ 73
Jan 20, 5 PM $ 0.0675
-0.77%
$ 7.83 million $ 63
Jan 20, 4 PM $ 0.0683
+0.42%
$ 7.92 million $ 367
Jan 20, 3 PM $ 0.0677
+0.25%
$ 7.85 million $ 366
Jan 20, 2 PM $ 0.0674
+2.33%
$ 7.82 million $ 364
Jan 20, 1 PM $ 0.066
-1.31%
$ 7.65 million $ 340
Jan 20, 12 PM $ 0.0669
+0.01%
$ 7.76 million $ 347
Jan 20, 11 AM $ 0.0668
-1.35%
$ 7.75 million $ 349
Jan 20, 10 AM $ 0.0674
+0.48%
$ 7.82 million $ 361
Jan 20, 9 AM $ 0.067
-0.94%
$ 7.77 million $ 372
Jan 20, 8 AM $ 0.0669
-0.96%
$ 7.75 million $ 341
Jan 20, 7 AM $ 0.0675
-1.35%
$ 7.83 million $ 366
Jan 20, 6 AM $ 0.0684
-0.93%
$ 7.93 million $ 379
Jan 20, 5 AM $ 0.0692
-0.61%
$ 8.03 million $ 380
Jan 20, 4 AM $ 0.0698
+0.62%
$ 8.1 million $ 433
Jan 20, 3 AM $ 0.0694
-0.80%
$ 8.05 million $ 432
Jan 20, 2 AM $ 0.07
+0.28%
$ 8.11 million $ 436
Jan 20, 1 AM $ 0.0699
-0.29%
$ 8.1 million $ 434
Jan 20, 12 AM $ 0.07
-0.42%
$ 8.12 million $ 440
Jan 19, 11 PM $ 0.0704
-0.11%
$ 8.17 million $ 443
Jan 19, 10 PM $ 0.0706
+0.38%
$ 8.19 million $ 441
Jan 19, 9 PM $ 0.0705
-1.71%
$ 8.18 million $ 439
Jan 19, 8 PM $ 0.0718
-1.20%
$ 8.33 million $ 450
Jan 19, 7 PM $ 0.0728
+0.87%
$ 8.44 million $ 455