Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.0102
-0.39%
$1.2 million $134
Aug 6, 9 PM $0.0102
+0.28%
$1.2 million $134
Aug 6, 8 PM $0.0102
+0.04%
$1.2 million $196
Aug 6, 7 PM $0.0102
+0.06%
$1.2 million $196
Aug 6, 6 PM $0.0102
-0.47%
$1.2 million $196
Aug 6, 5 PM $0.0102
-1.35%
$1.2 million $183
Aug 6, 4 PM $0.0104
+0.62%
$1.22 million $132
Aug 6, 3 PM $0.0103
-0.53%
$1.21 million $131
Aug 6, 2 PM $0.0104
+0.19%
$1.22 million $132
Aug 6, 1 PM $0.0104
+0.53%
$1.22 million $133
Aug 6, 12 PM $0.0103
-0.01%
$1.21 million $120
Aug 6, 11 AM $0.0103
+0.68%
$1.21 million $120
Aug 6, 10 AM $0.0102
+0.18%
$1.2 million $123
Aug 6, 9 AM $0.0102
+0.08%
$1.2 million $116
Aug 6, 8 AM $0.0102
+0.13%
$1.2 million $81
Aug 6, 7 AM $0.0102
+0.08%
$1.2 million $81
Aug 6, 6 AM $0.0102
-0.01%
$1.2 million $81
Aug 6, 5 AM $0.0102
-0.29%
$1.2 million $81
Aug 6, 4 AM $0.0102
+0.01%
$1.2 million $81
Aug 6, 3 AM $0.0102
+0.22%
$1.2 million $81
Aug 6, 2 AM $0.0102
+0.32%
$1.2 million $81
Aug 6, 1 AM $0.0102
+0.73%
$1.19 million $81
Aug 6, 12 AM $0.0101
+0.52%
$1.19 million $68
Aug 5, 11 PM $0.01
+0.07%
$1.18 million $68
Aug 5, 10 PM $0.01
+0.00%
$1.18 million $68
Aug 5, 9 PM $0.01
+0.88%
$1.18 million $68
Aug 5, 8 PM $0.00995
-0.13%
$1.17 million $5
Aug 5, 7 PM $0.00997
+0.13%
$1.17 million $5
Aug 5, 6 PM $0.00995
-0.08%
$1.17 million $5
Aug 5, 5 PM $0.00996
+0.26%
$1.17 million $5
Aug 5, 4 PM $0.00992
+0.29%
$1.17 million $5
Aug 5, 3 PM $0.00989
-0.64%
$1.16 million $5
Aug 5, 2 PM $0.00996
+0.32%
$1.17 million $5
Aug 5, 1 PM $0.00992
-0.24%
$1.17 million $7
Aug 5, 12 PM $0.00995
+0.01%
$1.17 million $7
Aug 5, 11 AM $0.00994
+0.60%
$1.17 million $7
Aug 5, 10 AM $0.00988
-0.29%
$1.16 million $3
Aug 5, 9 AM $0.00991
-0.18%
$1.16 million $3
Aug 5, 8 AM $0.00994
-0.57%
$1.17 million $3
Aug 5, 7 AM $0.00998
+0.16%
$1.17 million $196
Aug 5, 6 AM $0.00997
+0.10%
$1.17 million $195
Aug 5, 5 AM $0.00995
+0.46%
$1.17 million $195
Aug 5, 4 AM $0.0099
+0.47%
$1.16 million $194
Aug 5, 3 AM $0.00985
-0.34%
$1.16 million $193
Aug 5, 2 AM $0.0099
+0.03%
$1.16 million $194
Aug 5, 1 AM $0.0099
+0.65%
$1.16 million $194
Aug 5, 12 AM $0.00985
-0.03%
$1.16 million $193
Aug 4, 11 PM $0.00986
-0.79%
$1.16 million $193
Aug 4, 10 PM $0.00995
+0.35%
$1.17 million $195
Aug 4, 9 PM $0.00993
-0.25%
$1.17 million $195