Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.00993
-0.25%
$1.17 million $195
Aug 4, 8 PM $0.00995
+0.53%
$1.17 million $195
Aug 4, 7 PM $0.00991
+0.13%
$1.17 million $194
Aug 4, 6 PM $0.0099
-0.24%
$1.16 million $194
Aug 4, 5 PM $0.00992
-0.31%
$1.17 million $235
Aug 4, 4 PM $0.00992
+0.00%
$1.17 million $235
Aug 4, 3 PM $0.00993
-0.21%
$1.17 million $235
Aug 4, 2 PM $0.00993
+0.15%
$1.17 million $260
Aug 4, 1 PM $0.00993
+0.11%
$1.17 million $258
Aug 4, 12 PM $0.00991
-0.63%
$1.17 million $278
Aug 4, 11 AM $0.00998
-0.04%
$1.17 million $280
Aug 4, 10 AM $0.00999
+0.56%
$1.17 million $280
Aug 4, 9 AM $0.00993
-0.07%
$1.17 million $279
Aug 4, 8 AM $0.00994
+0.50%
$1.17 million $279
Aug 4, 7 AM $0.00989
-0.01%
$1.16 million $111
Aug 4, 6 AM $0.0099
-0.68%
$1.16 million $111
Aug 4, 5 AM $0.00996
-0.05%
$1.17 million $112
Aug 4, 4 AM $0.00997
+0.03%
$1.17 million $112
Aug 4, 3 AM $0.00997
-0.04%
$1.17 million $166
Aug 4, 2 AM $0.00999
+0.20%
$1.17 million $166
Aug 4, 1 AM $0.00994
+0.60%
$1.17 million $165
Aug 4, 12 AM $0.00989
-0.72%
$1.16 million $164
Aug 3, 11 PM $0.00995
+0.08%
$1.17 million $165
Aug 3, 10 PM $0.00994
-0.12%
$1.17 million $165
Aug 3, 9 PM $0.00997
+0.19%
$1.17 million $860
Aug 3, 8 PM $0.00993
+0.12%
$1.17 million $857
Aug 3, 7 PM $0.00992
-0.52%
$1.17 million $856
Aug 3, 6 PM $0.00997
-0.06%
$1.17 million $855
Aug 3, 5 PM $0.00996
-0.67%
$1.17 million $813
Aug 3, 4 PM $0.01
+1.05%
$1.18 million $816
Aug 3, 3 PM $0.00989
+0.21%
$1.16 million $806
Aug 3, 2 PM $0.00986
+0.14%
$1.16 million $779
Aug 3, 1 PM $0.00986
+1.20%
$1.16 million $758
Aug 3, 12 PM $0.00974
+0.24%
$1.14 million $752
Aug 3, 11 AM $0.0097
+0.27%
$1.14 million $750
Aug 3, 10 AM $0.00968
-0.49%
$1.14 million $747
Aug 3, 9 AM $0.00973
+0.63%
$1.14 million $758
Aug 3, 8 AM $0.00966
-0.59%
$1.14 million $753
Aug 3, 7 AM $0.00972
+0.01%
$1.14 million $730
Aug 3, 6 AM $0.00975
-0.13%
$1.15 million $732
Aug 3, 5 AM $0.00975
+0.42%
$1.15 million $735
Aug 3, 4 AM $0.00971
+1.04%
$1.14 million $733
Aug 3, 3 AM $0.00962
-0.12%
$1.13 million $684
Aug 3, 2 AM $0.00963
-0.04%
$1.13 million $685
Aug 3, 1 AM $0.00964
-0.32%
$1.13 million $686
Aug 3, 12 AM $0.00967
-0.50%
$1.14 million $687
Aug 2, 11 PM $0.0097
+0.00%
$1.14 million $690
Aug 2, 10 PM $0.00972
-7.57%
$1.14 million $691
Aug 2, 9 PM $0.0105
+0.21%
$1.24 million $7
Aug 2, 8 PM $0.0105
+0.04%
$1.23 million $7