Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.0105
+0.04%
$1.23 million $7
Aug 2, 6 PM $0.0105
-0.03%
$1.23 million $7
Aug 2, 5 PM $0.0105
+0.53%
$1.23 million $7
Aug 2, 4 PM $0.0104
+0.19%
$1.23 million $7
Aug 2, 3 PM $0.0104
-0.06%
$1.23 million $7
Aug 2, 2 PM $0.0104
+0.16%
$1.23 million $7
Aug 2, 1 PM $0.0104
-0.15%
$1.22 million $7
Aug 2, 12 PM $0.0104
+0.70%
$1.23 million $7
Aug 2, 11 AM $0.0103
-0.10%
$1.22 million $7
Aug 2, 10 AM $0.0104
+0.77%
$1.22 million $7
Aug 2, 9 AM $0.0103
+0.20%
$1.21 million $0
Aug 2, 8 AM $0.0103
-0.37%
$1.21 million $0
Aug 2, 7 AM $0.0103
+0.10%
$1.21 million $0
Aug 2, 6 AM $0.0103
-0.07%
$1.21 million $0
Aug 2, 5 AM $0.0103
+0.19%
$1.21 million $104
Aug 2, 4 AM $0.0103
+0.61%
$1.21 million $104
Aug 2, 3 AM $0.0102
-0.18%
$1.2 million $103
Aug 2, 2 AM $0.0102
+0.50%
$1.2 million $103
Aug 2, 1 AM $0.0102
+0.52%
$1.2 million $103
Aug 2, 12 AM $0.0101
+0.24%
$1.19 million $131
Aug 1, 11 PM $0.0101
-0.11%
$1.19 million $130
Aug 1, 10 PM $0.0101
-0.56%
$1.19 million $130
Aug 1, 9 PM $0.0102
+0.72%
$1.2 million $131
Aug 1, 8 PM $0.0101
-0.54%
$1.19 million $130
Aug 1, 7 PM $0.0101
-0.21%
$1.19 million $131
Aug 1, 6 PM $0.0102
-0.92%
$1.19 million $132
Aug 1, 5 PM $0.0102
-0.58%
$1.21 million $133
Aug 1, 4 PM $0.0103
-0.23%
$1.21 million $134
Jul 31, 6 PM $0.0105
-0.58%
$1.23 million $478
Jul 31, 5 PM $0.0105
+0.59%
$1.24 million $480
Jul 31, 4 PM $0.0105
+0.46%
$1.23 million $477
Jul 31, 3 PM $0.0104
+0.03%
$1.22 million $475
Jul 31, 2 PM $0.0104
-0.25%
$1.22 million $475
Jul 31, 1 PM $0.0104
-0.58%
$1.23 million $475
Jul 31, 12 PM $0.0105
+0.30%
$1.23 million $477
Jul 31, 11 AM $0.0104
-0.26%
$1.23 million $476
Jul 31, 10 AM $0.0105
+0.22%
$1.23 million $477
Jul 31, 9 AM $0.0105
-0.44%
$1.23 million $489
Jul 31, 8 AM $0.0105
+0.13%
$1.23 million $491
Jul 31, 7 AM $0.0105
+0.15%
$1.24 million $491
Jul 31, 6 AM $0.0105
+0.01%
$1.24 million $491
Jul 31, 5 AM $0.0105
-0.05%
$1.24 million $491
Jul 31, 4 AM $0.0105
-0.42%
$1.24 million $492
Jul 31, 3 AM $0.0106
+0.54%
$1.24 million $495
Jul 31, 2 AM $0.0105
+0.17%
$1.24 million $492
Jul 31, 1 AM $0.0105
-0.44%
$1.24 million $494
Jul 31, 12 AM $0.0106
+0.80%
$1.24 million $496
Jul 30, 11 PM $0.0105
-0.02%
$1.23 million $492
Jul 30, 10 PM $0.0105
-0.24%
$1.23 million $492
Jul 30, 9 PM $0.0105
+0.07%
$1.24 million $494