WaterNeuron Historical Data

WTN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0755
-0.33%
$ 8.76 million $ 496
Jan 17, 7 PM $ 0.0758
+0.09%
$ 8.79 million $ 498
Jan 17, 6 PM $ 0.0757
+0.93%
$ 8.78 million $ 489
Jan 17, 5 PM $ 0.075
+0.49%
$ 8.7 million $ 1,004
Jan 17, 4 PM $ 0.0747
-2.00%
$ 8.66 million $ 999
Jan 17, 3 PM $ 0.0763
-0.25%
$ 8.84 million $ 2,377
Jan 17, 2 PM $ 0.0764
+1.71%
$ 8.86 million $ 3,371
Jan 17, 1 PM $ 0.0752
+0.42%
$ 8.72 million $ 3,310
Jan 17, 12 PM $ 0.0746
-1.02%
$ 8.65 million $ 3,301
Jan 17, 11 AM $ 0.0752
-0.47%
$ 8.72 million $ 3,324
Jan 17, 10 AM $ 0.0756
+0.01%
$ 8.78 million $ 3,331
Jan 17, 9 AM $ 0.0755
+0.75%
$ 8.77 million $ 3,332
Jan 17, 8 AM $ 0.0749
+0.00%
$ 8.68 million $ 3,305
Jan 17, 7 AM $ 0.0747
-0.45%
$ 8.67 million $ 3,079
Jan 17, 6 AM $ 0.0752
-1.61%
$ 8.72 million $ 3,088
Jan 17, 5 AM $ 0.0764
-0.90%
$ 8.86 million $ 3,143
Jan 17, 4 AM $ 0.0772
-0.03%
$ 8.95 million $ 3,172
Jan 17, 3 AM $ 0.0771
+0.33%
$ 8.91 million $ 3,173
Jan 17, 2 AM $ 0.0768
+0.46%
$ 8.9 million $ 3,161
Jan 17, 1 AM $ 0.0767
-0.64%
$ 8.9 million $ 3,149
Jan 17, 12 AM $ 0.077
-0.85%
$ 8.93 million $ 3,062
Jan 16, 11 PM $ 0.0777
-0.44%
$ 9.01 million $ 3,234
Jan 16, 10 PM $ 0.078
+0.27%
$ 9.04 million $ 3,266
Jan 16, 9 PM $ 0.0778
+0.16%
$ 9.03 million $ 3,280
Jan 16, 8 PM $ 0.0775
+1.11%
$ 8.98 million $ 3,279
Jan 16, 7 PM $ 0.0766
-0.45%
$ 8.88 million $ 3,233
Jan 16, 6 PM $ 0.0769
-4.82%
$ 8.92 million $ 3,248
Jan 16, 5 PM $ 0.0806
-0.34%
$ 9.36 million $ 2,769
Jan 16, 4 PM $ 0.0814
+10.34%
$ 9.43 million $ 2,823
Jan 16, 3 PM $ 0.0736
+3.83%
$ 8.56 million $ 1,329
Jan 16, 2 PM $ 0.071
+0.73%
$ 8.24 million $ 325
Jan 16, 1 PM $ 0.0705
-0.31%
$ 8.17 million $ 891
Jan 16, 12 PM $ 0.0707
-0.72%
$ 8.19 million $ 919
Jan 16, 11 AM $ 0.071
-2.20%
$ 8.24 million $ 930
Jan 16, 10 AM $ 0.0727
-1.29%
$ 8.43 million $ 949
Jan 16, 9 AM $ 0.0737
+0.90%
$ 8.53 million $ 964
Jan 16, 8 AM $ 0.073
+3.11%
$ 8.46 million $ 1,012
Jan 16, 7 AM $ 0.0708
-0.21%
$ 8.23 million $ 979
Jan 16, 6 AM $ 0.0714
-1.79%
$ 8.28 million $ 990
Jan 16, 5 AM $ 0.0735
+2.71%
$ 8.53 million $ 1,635
Jan 16, 4 AM $ 0.0715
-2.97%
$ 8.29 million $ 1,611
Jan 16, 3 AM $ 0.074
-4.29%
$ 8.6 million $ 1,659
Jan 16, 2 AM $ 0.0763
+2.09%
$ 8.88 million $ 1,865
Jan 16, 1 AM $ 0.0751
+4.29%
$ 8.71 million $ 1,799
Jan 16, 12 AM $ 0.0723
+1.01%
$ 8.35 million $ 1,783
Jan 15, 11 PM $ 0.0714
-0.21%
$ 8.28 million $ 1,712
Jan 15, 10 PM $ 0.0714
+2.12%
$ 8.28 million $ 1,726
Jan 15, 9 PM $ 0.0701
+0.04%
$ 8.13 million $ 1,794
Jan 15, 8 PM $ 0.0701
+0.15%
$ 8.13 million $ 1,904
Jan 15, 7 PM $ 0.0699
+2.22%
$ 8.11 million $ 1,908