WaterNeuron Historical Data

WTN Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.0342
+0.63%
$4.02 million $5
May 30, 7 AM $0.034
-0.15%
$4 million $6
May 30, 6 AM $0.0341
+0.06%
$4.01 million $6
May 30, 5 AM $0.0341
-0.44%
$4 million $9
May 30, 4 AM $0.0342
-1.22%
$4.02 million $89
May 30, 3 AM $0.0346
-0.91%
$4.07 million $90
May 30, 2 AM $0.0349
+1.67%
$4.1 million $90
May 30, 1 AM $0.0343
+0.69%
$4.03 million $89
May 30, 12 AM $0.034
+0.46%
$3.99 million $90
May 29, 11 PM $0.0338
+0.50%
$3.97 million $88
May 29, 10 PM $0.0336
+0.32%
$3.95 million $88
May 29, 9 PM $0.0336
-0.94%
$3.95 million $88
May 29, 8 PM $0.034
-0.41%
$3.99 million $89
May 29, 7 PM $0.0341
-0.96%
$4.01 million $89
May 29, 6 PM $0.0346
-1.71%
$4.06 million $88
May 29, 5 PM $0.0353
+1.06%
$4.14 million $214
May 29, 4 PM $0.0349
-0.54%
$4.1 million $215
May 29, 3 PM $0.035
+3.03%
$4.11 million $220
May 29, 2 PM $0.0335
-1.12%
$3.94 million $214
May 29, 1 PM $0.0338
-0.70%
$3.98 million $213
May 29, 12 PM $0.0341
-1.06%
$4.01 million $217
May 29, 11 AM $0.0344
-1.27%
$4.05 million $220
May 29, 10 AM $0.0349
-1.55%
$4.1 million $224
May 29, 9 AM $0.0354
+0.33%
$4.16 million $407
May 29, 8 AM $0.0353
+0.75%
$4.15 million $666
May 29, 7 AM $0.035
-0.68%
$4.11 million $822
May 29, 6 AM $0.0353
+0.26%
$4.15 million $2,492
May 29, 5 AM $0.0352
+2.87%
$4.14 million $2,509
May 29, 4 AM $0.0342
-0.77%
$4.02 million $2,523
May 29, 3 AM $0.0344
+0.56%
$4.05 million $2,541
May 29, 2 AM $0.0344
-0.25%
$4.04 million $2,527
May 29, 1 AM $0.0344
+0.31%
$4.04 million $2,552
May 29, 12 AM $0.0344
+0.89%
$4.04 million $2,550
May 28, 11 PM $0.0339
+0.12%
$3.99 million $2,537
May 28, 10 PM $0.0338
-1.03%
$3.97 million $2,521
May 28, 9 PM $0.0342
-0.75%
$4.01 million $2,544
May 28, 8 PM $0.0346
-0.18%
$4.06 million $2,563
May 28, 7 PM $0.0348
-0.97%
$4.08 million $2,579
May 28, 6 PM $0.0352
+4.42%
$4.14 million $2,613
May 28, 5 PM $0.0339
+0.76%
$3.98 million $2,465
May 28, 4 PM $0.0335
+3.70%
$3.94 million $2,456
May 28, 3 PM $0.0322
+1.86%
$3.78 million $2,359
May 28, 2 PM $0.0316
+0.01%
$3.72 million $2,306
May 28, 1 PM $0.0317
-2.21%
$3.72 million $2,306
May 28, 12 PM $0.0324
+0.81%
$3.8 million $2,361
May 28, 11 AM $0.0321
+0.69%
$3.77 million $2,344
May 28, 10 AM $0.0319
+1.36%
$3.74 million $2,329
May 28, 9 AM $0.0315
+7.26%
$3.7 million $2,160
May 28, 8 AM $0.0295
+3.79%
$3.46 million $1,906
May 28, 7 AM $0.0297
-11.82%
$3.49 million $155