WaterNeuron Historical Data

WTN Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0337
+0.65%
$3.96 million $173
May 28, 5 AM $0.0334
-3.01%
$3.93 million $167
May 28, 4 AM $0.0344
-1.56%
$4.04 million $30
May 28, 3 AM $0.0351
-1.12%
$4.12 million $29
May 28, 2 AM $0.0355
+0.82%
$4.17 million $31
May 28, 1 AM $0.0352
-0.91%
$4.13 million $23
May 28, 12 AM $0.0356
-0.43%
$4.18 million $23
May 27, 11 PM $0.0357
-0.36%
$4.19 million $23
May 27, 10 PM $0.0358
-0.82%
$4.21 million $23
May 27, 9 PM $0.0362
-1.93%
$4.25 million $24
May 27, 8 PM $0.0369
-0.38%
$4.34 million $24
May 27, 7 PM $0.0371
+2.14%
$4.36 million $24
May 27, 6 PM $0.0362
-0.20%
$4.25 million $26
May 27, 5 PM $0.0364
-1.71%
$4.28 million $26
May 27, 4 PM $0.0371
-1.00%
$4.36 million $26
May 27, 3 PM $0.0368
+0.13%
$4.32 million $26
May 27, 2 PM $0.0367
-6.19%
$4.31 million $25
May 27, 1 PM $0.0389
+1.33%
$4.57 million $27
May 27, 12 PM $0.0383
+3.06%
$4.5 million $26
May 27, 11 AM $0.0373
-1.97%
$4.38 million $21
May 27, 10 AM $0.0379
+0.69%
$4.45 million $20
May 27, 9 AM $0.0376
-1.48%
$4.41 million $17
May 27, 8 AM $0.0383
-0.86%
$4.5 million $18
May 27, 7 AM $0.0385
+0.50%
$4.53 million $15
May 27, 6 AM $0.0383
+1.83%
$4.5 million $13
May 27, 5 AM $0.0374
+5.25%
$4.4 million $7
May 27, 4 AM $0.0351
+0.07%
$4.13 million $3
May 27, 3 AM $0.0351
+1.19%
$4.13 million $3
May 27, 2 AM $0.0346
-0.86%
$4.07 million $2
May 27, 1 AM $0.0349
+0.66%
$4.11 million $2
May 27, 12 AM $0.0347
+1.44%
$4.08 million $2
May 26, 11 PM $0.0342
+0.58%
$4.02 million $4
May 26, 10 PM $0.0341
-0.28%
$4 million $4
May 26, 9 PM $0.0342
-0.48%
$4.02 million $5
May 26, 8 PM $0.0344
-0.20%
$4.04 million $5
May 26, 7 PM $0.0345
+0.61%
$4.05 million $5
May 26, 6 PM $0.0342
-0.24%
$4.02 million $72
May 26, 5 PM $0.0343
-1.44%
$4.03 million $72
May 26, 4 PM $0.0348
-0.45%
$4.08 million $74
May 26, 3 PM $0.035
+0.20%
$4.11 million $75
May 26, 2 PM $0.035
-1.20%
$4.11 million $75
May 26, 1 PM $0.0353
+1.15%
$4.14 million $79
May 26, 12 PM $0.0348
-0.65%
$4.09 million $77
May 26, 11 AM $0.0351
-0.04%
$4.13 million $140
May 26, 10 AM $0.0351
+1.78%
$4.12 million $143
May 26, 9 AM $0.0345
+0.20%
$4.05 million $146
May 26, 8 AM $0.0343
+0.56%
$4.03 million $146
May 26, 7 AM $0.0341
-1.31%
$4 million $144
May 26, 6 AM $0.0345
+0.52%
$4.05 million $146
May 26, 5 AM $0.0343
+0.50%
$4.03 million $146