WaterNeuron Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0861
-13.31%
$ 10 million $ 1,701
Sep 21, 2025 $ 0.0999
+3.31%
$ 11.53 million $ 1,469
Sep 20, 2025 $ 0.0961
+3.76%
$ 11.22 million $ 1,302
Sep 19, 2025 $ 0.0929
-4.84%
$ 10.73 million $ 3,105
Sep 18, 2025 $ 0.0973
-6.17%
$ 11.31 million $ 4,501
Sep 17, 2025 $ 0.104
+1.72%
$ 12.02 million $ 190
Sep 16, 2025 $ 0.103
+5.47%
$ 11.84 million $ 899
Sep 15, 2025 $ 0.106
-0.04%
$ 11.31 million $ 2,460
Sep 14, 2025 $ 0.107
-1.39%
$ 12.25 million $ 1,855
Sep 13, 2025 $ 0.109
-7.39%
$ 12.59 million $ 4,531
Sep 12, 2025 $ 0.117
+5.28%
$ 13.59 million $ 1,045
Sep 11, 2025 $ 0.111
-4.80%
$ 12.86 million $ 1,653
Sep 10, 2025 $ 0.116
+5.58%
$ 13.51 million $ 5,287
Sep 9, 2025 $ 0.11
-17.97%
$ 12.79 million $ 3,331
Sep 8, 2025 $ 0.134
+21.39%
$ 15.56 million $ 6,282
Sep 7, 2025 $ 0.111
-1.54%
$ 12.83 million $ 615
Sep 6, 2025 $ 0.112
-3.94%
$ 13.04 million $ 2,703
Sep 5, 2025 $ 0.117
-5.18%
$ 13.56 million $ 2,031
Sep 4, 2025 $ 0.124
+3.45%
$ 14.28 million $ 1,627
Sep 3, 2025 $ 0.12
+1.44%
$ 13.89 million $ 206
Sep 2, 2025 $ 0.118
-4.79%
$ 13.72 million $ 12,675
Sep 1, 2025 $ 0.123
-5.98%
$ 14.29 million $ 1,267
Aug 31, 2025 $ 0.132
+4.85%
$ 15.22 million $ 1,800
Aug 30, 2025 $ 0.126
-1.50%
$ 14.61 million $ 167
Aug 29, 2025 $ 0.128
-1.72%
$ 14.9 million $ 3,397
Aug 28, 2025 $ 0.131
-9.79%
$ 15.14 million $ 3,835
Aug 27, 2025 $ 0.146
+1.73%
$ 16.77 million $ 1,167
Aug 26, 2025 $ 0.143
+5.85%
$ 16.61 million $ 653
Aug 25, 2025 $ 0.134
-13.03%
$ 15.63 million $ 2,448
Aug 24, 2025 $ 0.152
-9.07%
$ 17.87 million $ 2,692
Aug 23, 2025 $ 0.166
+2.40%
$ 19.28 million $ 5,119
Aug 22, 2025 $ 0.162
+7.94%
$ 18.84 million $ 1,021
Aug 21, 2025 $ 0.151
+11.72%
$ 17.37 million $ 4,429
Aug 20, 2025 $ 0.137
+2.43%
$ 15.79 million $ 1,096
Aug 19, 2025 $ 0.135
-7.42%
$ 15.44 million $ 521
Aug 18, 2025 $ 0.145
-3.81%
$ 16.83 million $ 4,087
Aug 17, 2025 $ 0.151
+0.88%
$ 17.54 million $ 72
Aug 16, 2025 $ 0.15
-4.20%
$ 17.38 million $ 7,307
Aug 15, 2025 $ 0.156
-1.43%
$ 18.13 million $ 280
Aug 14, 2025 $ 0.159
-9.87%
$ 18.42 million $ 2,977
Aug 13, 2025 $ 0.177
+5.46%
$ 20.5 million $ 361
Aug 12, 2025 $ 0.168
+6.66%
$ 19.46 million $ 1,175
Aug 11, 2025 $ 0.157
-1.63%
$ 18.19 million $ 481
Aug 7, 2025 $ 0.178
+3.09%
$ -- $ 1,707
Aug 6, 2025 $ 0.173
+0.02%
$ 20.01 million $ 2,438
Aug 5, 2025 $ 0.184
+0.17%
$ -- $ 172
Aug 4, 2025 $ 0.183
+1.77%
$ 21.27 million $ 2,961
Jul 28, 2025 $ 0.187
+0.00%
$ -- $ 12,621
Jul 26, 2025 $ 0.187
+1.18%
$ 21.64 million $ 836
Jul 25, 2025 $ 0.174
-0.67%
$ -- $ 2,332