WaterNeuron Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.168
+0.00%
$ -- $ 718
Jul 22, 2025 $ 0.194
+0.00%
$ -- $ 2,190
Jul 21, 2025 $ 0.206
+0.00%
$ -- $ 1,843
Jul 17, 2025 $ 0.18
+7.35%
$ -- $ 14,459
Jul 15, 2025 $ 0.182
-0.78%
$ -- $ 749
Jul 14, 2025 $ 0.196
-4.18%
$ -- $ 9,813
Jul 11, 2025 $ 0.197
+1.11%
$ -- $ 1,015
Jul 10, 2025 $ 0.194
+0.47%
$ -- $ 3,882
Jul 9, 2025 $ 0.189
+11.67%
$ 21.9 million $ 3,775
Jul 8, 2025 $ 0.164
+0.36%
$ -- $ 957
Jul 7, 2025 $ 0.927
+8.14%
$ -- $ 57
Jul 6, 2025 $ 0.761
+360.37%
$ 88.26 million $ 257
Jul 4, 2025 $ 0.173
-4.80%
$ -- $ 31,883
Jul 3, 2025 $ 0.196
-2.74%
$ -- $ 1,971
Jul 2, 2025 $ 0.196
+0.00%
$ -- $ 65
Jul 1, 2025 $ 0.194
+0.00%
$ -- $ 805
Jun 30, 2025 $ 0.207
-0.96%
$ -- $ 13
Jun 27, 2025 $ 0.21
+0.00%
$ -- $ 13,785
Jun 26, 2025 $ 0.212
-9.14%
$ -- $ 14,650
Jun 25, 2025 $ 0.207
-3.42%
$ 24.06 million $ 20,687
Jun 24, 2025 $ 1.8
+0.03%
$ -- $ 734
Jun 23, 2025 $ 0.189
-0.76%
$ 21.88 million $ 1,543
Jun 21, 2025 $ 0.195
-3.32%
$ 22.61 million $ 438
Jun 20, 2025 $ 0.201
-3.16%
$ 23.36 million $ 2,810
Jun 19, 2025 $ 0.208
-0.73%
$ 24.1 million $ 2,882
Jun 18, 2025 $ 0.218
-2.02%
$ -- $ 4,657
Jun 17, 2025 $ 0.217
-3.62%
$ 25.17 million $ 15,267
Jun 16, 2025 $ 0.22
+6.98%
$ -- $ 6,961
Jun 13, 2025 $ 0.194
-3.81%
$ -- $ 3,670
Jun 12, 2025 $ 0.233
-0.55%
$ -- $ 652
Jun 11, 2025 $ 0.238
+0.21%
$ -- $ 2,330
Jun 10, 2025 $ 0.237
-10.49%
$ 27.51 million $ 5,464
Jun 9, 2025 $ 0.26
+6.21%
$ -- $ 1,984
Jun 6, 2025 $ 0.301
+42.22%
$ 34.87 million $ 5
Jun 5, 2025 $ 0.217
-3.14%
$ -- $ 6,307
Jun 4, 2025 $ 0.225
-6.10%
$ 26.06 million $ 4,111
Jun 3, 2025 $ 0.239
+2.96%
$ 27.73 million $ 1,928
Jun 2, 2025 $ 0.233
+4.58%
$ 26.97 million $ 1,845
Jun 1, 2025 $ 0.223
+4.93%
$ 25.81 million $ 52
May 31, 2025 $ 0.212
+2.01%
$ 24.59 million $ 11,873
May 30, 2025 $ 0.208
-5.30%
$ 24.12 million $ 11,384
May 29, 2025 $ 0.254
-1.57%
$ -- $ 6,533
May 28, 2025 $ 0.256
+2.72%
$ -- $ 21,534
May 27, 2025 $ 0.265
+5.68%
$ -- $ 6,832
May 26, 2025 $ 0.242
-3.13%
$ -- $ 6,181
May 23, 2025 $ 0.249
-3.41%
$ -- $ 6,185
May 21, 2025 $ 0.243
+1.46%
$ -- $ 10,420
May 20, 2025 $ 0.24
+12.45%
$ 27.79 million $ 13,472
May 17, 2025 $ 0.206
-1.39%
$ -- $ 9,350
May 15, 2025 $ 0.194
-3.40%
$ -- $ 45,460