Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0288
-8.69%
$3.34 million $532
Feb 16, 2026 $0.0315
-7.05%
$3.66 million $426
Feb 15, 2026 $0.0339
+6.10%
$3.94 million $414
Feb 14, 2026 $0.0321
+6.55%
$3.72 million $336
Feb 13, 2026 $0.0301
+2.55%
$3.5 million $316
Feb 12, 2026 $0.0294
+0.39%
$3.41 million $308
Feb 11, 2026 $0.0293
-2.71%
$3.4 million $307
Feb 10, 2026 $0.0301
-0.83%
$3.49 million $316
Feb 9, 2026 $0.0303
-0.75%
$3.53 million $318
Feb 8, 2026 $0.0306
+3.29%
$3.55 million $321
Feb 7, 2026 $0.0297
-1.92%
$3.44 million $121
Feb 6, 2026 $0.0303
+12.14%
$3.52 million $351
Feb 5, 2026 $0.0273
-13.28%
$3.16 million $137
Feb 4, 2026 $0.0314
+6.67%
$3.64 million $912
Feb 3, 2026 $0.0295
-2.40%
$3.42 million $119
Feb 2, 2026 $0.0302
+7.19%
$3.5 million $436
Feb 1, 2026 $0.0282
-1.25%
$3.27 million $2,117
Jan 31, 2026 $0.0286
-9.23%
$3.31 million $126
Jan 30, 2026 $0.0315
-13.47%
$3.65 million $4,019
Jan 29, 2026 $0.0362
-4.64%
$4.2 million $629
Jan 28, 2026 $0.038
-15.22%
$4.4 million $4,256
Jan 27, 2026 $0.0448
-5.98%
$5.19 million $355
Jan 26, 2026 $0.0477
+3.88%
$5.53 million $65
Jan 25, 2026 $0.046
-9.83%
$5.33 million $578
Jan 24, 2026 $0.051
-4.67%
$5.92 million $1,577
Jan 23, 2026 $0.0535
-11.68%
$6.21 million $1,002
Jan 22, 2026 $0.0605
-8.48%
$7.02 million $644
Jan 21, 2026 $0.0661
-1.10%
$7.66 million $46
Jan 20, 2026 $0.0667
-5.13%
$7.73 million $70
Jan 19, 2026 $0.0704
-3.60%
$8.17 million $443
Jan 18, 2026 $0.0739
-1.06%
$8.57 million $44
Jan 17, 2026 $0.0746
-3.96%
$8.65 million $490
Jan 16, 2026 $0.0777
+8.53%
$9.01 million $3,234
Jan 15, 2026 $0.0714
-13.10%
$8.28 million $1,712
Jan 14, 2026 $0.0825
+91.68%
$9.57 million $21,227
Jan 13, 2026 $0.0426
+22.93%
$4.94 million $1,994
Jan 12, 2026 $0.0355
-10.35%
$4.12 million $4,370
Jan 11, 2026 $0.0395
-2.33%
$4.59 million $79
Jan 10, 2026 $0.0405
+1.41%
$4.7 million $431
Jan 9, 2026 $0.04
+0.93%
$4.64 million $13
Jan 8, 2026 $0.0397
-2.05%
$4.61 million $9
Jan 7, 2026 $0.0405
-8.86%
$4.7 million $302
Jan 6, 2026 $0.0444
+1.39%
$5.15 million $1,229
Jan 5, 2026 $0.044
+4.41%
$5.1 million $1,759
Jan 4, 2026 $0.042
+5.60%
$4.88 million $3,059
Jan 3, 2026 $0.0398
-1.41%
$4.62 million $265
Jan 2, 2026 $0.0404
-2.92%
$4.68 million $838
Jan 1, 2026 $0.0416
+12.56%
$4.82 million $378
Dec 31, 2025 $0.0364
-13.00%
$4.28 million $1,082
Dec 30, 2025 $0.0422
-0.52%
$4.85 million $5