WaterNeuron Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0533
+3.20%
$6.16 million $222
Dec 15, 2025 $0.0512
-2.74%
$5.99 million $14
Dec 14, 2025 $0.0533
-4.31%
$6.1 million $1,168
Dec 13, 2025 $0.0554
+8.71%
$6.45 million $692
Dec 12, 2025 $0.051
-3.45%
$5.91 million $306
Dec 11, 2025 $0.0529
-1.32%
$6.14 million $10
Dec 10, 2025 $0.0537
-7.08%
$6.23 million $10
Dec 9, 2025 $0.0579
+13.43%
$6.71 million $221
Dec 8, 2025 $0.051
-4.88%
$5.92 million $326
Dec 7, 2025 $0.0536
-6.13%
$6.21 million $894
Dec 6, 2025 $0.057
+1.13%
$6.61 million $151
Dec 5, 2025 $0.0564
-1.66%
$6.54 million $165
Dec 4, 2025 $0.0574
-7.35%
$6.65 million $667
Dec 3, 2025 $0.062
-0.34%
$7.19 million $3,548
Dec 2, 2025 $0.0623
+0.28%
$7.23 million $188
Dec 1, 2025 $0.0621
-1.61%
$7.2 million $261
Nov 30, 2025 $0.0647
-1.77%
$7.34 million $105
Nov 29, 2025 $0.0653
-0.75%
$7.64 million $46
Nov 28, 2025 $0.0658
+1.80%
$7.63 million $237
Nov 27, 2025 $0.0648
-10.00%
$7.51 million $537
Nov 26, 2025 $0.0715
+4.84%
$8.32 million $534
Nov 25, 2025 $0.0675
+4.45%
$7.91 million $175
Nov 24, 2025 $0.0648
-1.14%
$7.5 million $431
Nov 23, 2025 $0.066
+0.77%
$7.63 million $40
Nov 22, 2025 $0.0648
-6.52%
$7.6 million $19
Nov 21, 2025 $0.0686
-8.76%
$8.03 million $225
Nov 20, 2025 $0.0778
-7.98%
$8.74 million $526
Nov 19, 2025 $0.0848
-2.32%
$9.83 million $42
Nov 18, 2025 $0.0874
-9.87%
$10.04 million $653
Nov 17, 2025 $0.0969
+13.99%
$11.24 million $43
Nov 16, 2025 $0.0867
-7.10%
$9.89 million $89
Nov 15, 2025 $0.0927
-4.16%
$10.8 million $100
Nov 14, 2025 $0.0988
-8.26%
$11.25 million $316
Nov 13, 2025 $0.106
-14.82%
$12.5 million $1,222
Nov 12, 2025 $0.126
+5.27%
$14.46 million $500
Nov 11, 2025 $0.121
-10.48%
$14.01 million $289
Nov 10, 2025 $0.136
-11.25%
$15.73 million $820
Nov 9, 2025 $0.151
-15.29%
$17.53 million $645
Nov 8, 2025 $0.18
+9.26%
$20.87 million $3,051
Nov 7, 2025 $0.162
+44.50%
$18.83 million $3,824
Nov 6, 2025 $0.112
+11.94%
$12.94 million $2,500
Nov 5, 2025 $0.0992
-2.64%
$11.51 million $2,170
Nov 4, 2025 $0.102
+22.33%
$11.85 million $2,983
Nov 3, 2025 $0.0832
-11.98%
$9.65 million $3,597
Nov 2, 2025 $0.095
+29.56%
$11.02 million $5,632
Nov 1, 2025 $0.0733
+17.29%
$8.5 million $602
Oct 31, 2025 $0.0626
+4.30%
$7.25 million $1,363
Oct 30, 2025 $0.0596
-7.43%
$6.93 million $516
Oct 29, 2025 $0.0643
-0.49%
$7.47 million $471
Oct 28, 2025 $0.0647
-2.96%
$7.51 million $33