WaterNeuron Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.225
-6.10%
$ 26.06 million $ 4,111
Jun 3, 2025 $ 0.239
+2.96%
$ 27.73 million $ 1,928
Jun 2, 2025 $ 0.233
+4.58%
$ 26.97 million $ 1,845
Jun 1, 2025 $ 0.223
+4.93%
$ 25.81 million $ 52
May 31, 2025 $ 0.212
+2.01%
$ 24.59 million $ 11,873
May 30, 2025 $ 0.208
-5.30%
$ 24.12 million $ 11,384
May 29, 2025 $ 0.254
-1.57%
$ -- $ 6,533
May 28, 2025 $ 0.256
+2.72%
$ -- $ 21,534
May 27, 2025 $ 0.265
+5.68%
$ -- $ 6,832
May 26, 2025 $ 0.242
-3.13%
$ -- $ 6,181
May 23, 2025 $ 0.249
-3.41%
$ -- $ 6,185
May 21, 2025 $ 0.243
+1.46%
$ -- $ 10,420
May 20, 2025 $ 0.24
+12.45%
$ 27.79 million $ 13,472
May 17, 2025 $ 0.206
-1.39%
$ -- $ 9,350
May 15, 2025 $ 0.194
-3.40%
$ -- $ 45,460
May 14, 2025 $ 0.201
-15.59%
$ 23.32 million $ 46,395
May 13, 2025 $ 0.238
-1.87%
$ 27.64 million $ 2,886
May 12, 2025 $ 0.243
-7.09%
$ 28.18 million $ 4,616
May 11, 2025 $ 0.261
-3.27%
$ 30.3 million $ 5,994
May 10, 2025 $ 0.271
+3.08%
$ 31.4 million $ 3,236
May 9, 2025 $ 0.262
+2.99%
$ 30.42 million $ 5,193
May 8, 2025 $ 0.254
+15.80%
$ 29.49 million $ 23,802
May 7, 2025 $ 0.22
-5.11%
$ 25.46 million $ 10,863
May 6, 2025 $ 0.231
+8.80%
$ 26.81 million $ 29,707
May 5, 2025 $ 0.212
-8.30%
$ 24.61 million $ 12,673
May 4, 2025 $ 0.231
+11.56%
$ 26.79 million $ 40,503
May 3, 2025 $ 0.207
-2.77%
$ 24.02 million $ 39,138
May 2, 2025 $ 0.213
+0.18%
$ 24.68 million $ 8,122
May 1, 2025 $ 0.212
+3.95%
$ 24.59 million $ 21,742
Apr 30, 2025 $ 0.204
+2.39%
$ 23.67 million $ 82,239
Apr 29, 2025 $ 0.213
+26.74%
$ 24.67 million $ 51,262
Apr 28, 2025 $ 0.168
-13.41%
$ 19.44 million $ 8,414
Apr 27, 2025 $ 0.194
-2.41%
$ 22.48 million $ 25,444
Apr 26, 2025 $ 0.198
+30.98%
$ 23.01 million $ 34,851
Apr 25, 2025 $ 0.16
+8.51%
$ 18.56 million $ 34,851
Apr 24, 2025 $ 0.148
+28.32%
$ 17.11 million $ 40,939
Apr 23, 2025 $ 0.115
-5.70%
$ 13.3 million $ 20,275
Apr 22, 2025 $ 0.122
+10.96%
$ 14.14 million $ 6,858
Apr 21, 2025 $ 0.11
-2.97%
$ 12.7 million $ 13,898
Apr 20, 2025 $ 0.113
-2.54%
$ 13.08 million $ 28,357
Apr 19, 2025 $ 0.116
+6.58%
$ 13.42 million $ 12,706
Apr 18, 2025 $ 0.109
+4.40%
$ 12.59 million $ 10,781
Apr 17, 2025 $ 0.104
-3.59%
$ 12.06 million $ 15,760
Apr 16, 2025 $ 0.108
+0.01%
$ 12.51 million $ 8,812
Apr 15, 2025 $ 0.108
-2.17%
$ 12.53 million $ 38,687
Apr 14, 2025 $ 0.11
-1.42%
$ 12.8 million $ 37,012
Apr 13, 2025 $ 0.112
+27.02%
$ 12.95 million $ 51,686
Apr 12, 2025 $ 0.0879
+16.64%
$ 10.2 million $ 9,214
Apr 11, 2025 $ 0.0753
+13.64%
$ 8.73 million $ 13,384
Apr 10, 2025 $ 0.0663
-2.63%
$ 7.69 million $ 2,024