Coinranking
WaterNeuron Historical Data
WTN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $0.194 | +0.00% | ||
| Jun 30, 2025 | $0.207 | -0.96% | ||
| Jun 27, 2025 | $0.21 | +0.00% | ||
| Jun 26, 2025 | $0.212 | -9.14% | ||
| Jun 25, 2025 | $0.207 | -3.42% | ||
| Jun 24, 2025 | $1.8 | +0.03% | ||
| Jun 23, 2025 | $0.189 | -0.76% | ||
| Jun 21, 2025 | $0.195 | -3.32% | ||
| Jun 20, 2025 | $0.201 | -3.16% | ||
| Jun 19, 2025 | $0.208 | -0.73% | ||
| Jun 18, 2025 | $0.218 | -2.02% | ||
| Jun 17, 2025 | $0.217 | -3.62% | ||
| Jun 16, 2025 | $0.22 | +6.98% | ||
| Jun 13, 2025 | $0.194 | -3.81% | ||
| Jun 12, 2025 | $0.233 | -0.55% | ||
| Jun 11, 2025 | $0.238 | +0.21% | ||
| Jun 10, 2025 | $0.237 | -10.49% | ||
| Jun 9, 2025 | $0.26 | +6.21% | ||
| Jun 6, 2025 | $0.301 | +42.22% | ||
| Jun 5, 2025 | $0.217 | -3.14% | ||
| Jun 4, 2025 | $0.225 | -6.10% | ||
| Jun 3, 2025 | $0.239 | +2.96% | ||
| Jun 2, 2025 | $0.233 | +4.58% | ||
| Jun 1, 2025 | $0.223 | +4.93% | ||
| May 31, 2025 | $0.212 | +2.01% | ||
| May 30, 2025 | $0.208 | -5.30% | ||
| May 29, 2025 | $0.254 | -1.57% | ||
| May 28, 2025 | $0.256 | +2.72% | ||
| May 27, 2025 | $0.265 | +5.68% | ||
| May 26, 2025 | $0.242 | -3.13% | ||
| May 23, 2025 | $0.249 | -3.41% | ||
| May 21, 2025 | $0.243 | +1.46% | ||
| May 20, 2025 | $0.24 | +12.45% | ||
| May 17, 2025 | $0.206 | -1.39% | ||
| May 15, 2025 | $0.194 | -3.40% | ||
| May 14, 2025 | $0.201 | -15.59% | ||
| May 13, 2025 | $0.238 | -1.87% | ||
| May 12, 2025 | $0.243 | -7.09% | ||
| May 11, 2025 | $0.261 | -3.27% | ||
| May 10, 2025 | $0.271 | +3.08% | ||
| May 9, 2025 | $0.262 | +2.99% | ||
| May 8, 2025 | $0.254 | +15.80% | ||
| May 7, 2025 | $0.22 | -5.11% | ||
| May 6, 2025 | $0.231 | +8.80% | ||
| May 5, 2025 | $0.212 | -8.30% | ||
| May 4, 2025 | $0.231 | +11.56% | ||
| May 3, 2025 | $0.207 | -2.77% | ||
| May 2, 2025 | $0.213 | +0.18% | ||
| May 1, 2025 | $0.212 | +3.95% | ||
| Apr 30, 2025 | $0.204 | +2.39% | ||