WaterNeuron Historical Data

WTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0681
+10.46%
$ 7.89 million $ 3,394
Apr 8, 2025 $ 0.0615
+1.27%
$ 7.13 million $ 1,431
Apr 7, 2025 $ 0.0607
-0.42%
$ 7.04 million $ 3,968
Apr 6, 2025 $ 0.061
-9.70%
$ 7.07 million $ 3,647
Apr 5, 2025 $ 0.0674
+0.47%
$ 7.82 million $ 5,152
Apr 4, 2025 $ 0.0674
-0.04%
$ 7.81 million $ 1,342
Apr 3, 2025 $ 0.0674
+3.56%
$ 7.82 million $ 1,607
Apr 2, 2025 $ 0.0651
-6.14%
$ 7.55 million $ 1,952
Apr 1, 2025 $ 0.0693
+4.93%
$ 8.04 million $ 4,231
Mar 31, 2025 $ 0.0661
+1.82%
$ 7.66 million $ 3,498
Mar 30, 2025 $ 0.0648
-0.21%
$ 7.51 million $ 1,118
Mar 29, 2025 $ 0.065
-2.98%
$ 7.54 million $ 741
Mar 28, 2025 $ 0.067
-9.58%
$ 7.77 million $ 3,042
Mar 27, 2025 $ 0.0741
+0.27%
$ 8.59 million $ 1,338
Mar 26, 2025 $ 0.0739
-1.69%
$ 8.57 million $ 805
Mar 25, 2025 $ 0.075
+6.33%
$ 8.7 million $ 9,930
Mar 24, 2025 $ 0.0705
+9.08%
$ 8.18 million $ 3,553
Mar 23, 2025 $ 0.0646
+0.78%
$ 7.49 million $ 9,378
Mar 22, 2025 $ 0.0641
-0.67%
$ 7.43 million $ 5,808
Mar 21, 2025 $ 0.0646
-2.47%
$ 7.49 million $ 3,485
Mar 20, 2025 $ 0.0661
-7.87%
$ 7.67 million $ 3,279
Mar 19, 2025 $ 0.0718
+7.79%
$ 8.33 million $ 7,954
Mar 18, 2025 $ 0.0665
-2.85%
$ 7.72 million $ 1,214
Mar 17, 2025 $ 0.0686
+5.93%
$ 7.95 million $ 431
Mar 16, 2025 $ 0.0647
-5.11%
$ 7.5 million $ 1,089
Mar 15, 2025 $ 0.0682
+3.15%
$ 7.91 million $ 2,033
Mar 14, 2025 $ 0.0658
-1.61%
$ 7.64 million $ 7,078
Mar 13, 2025 $ 0.0669
-1.41%
$ 7.76 million $ 8,616
Mar 12, 2025 $ 0.0678
-12.16%
$ 7.86 million $ 32,660
Mar 11, 2025 $ 0.0772
+11.05%
$ 8.95 million $ 9,988
Mar 10, 2025 $ 0.0695
+4.56%
$ 8.06 million $ 6,159
Mar 9, 2025 $ 0.0664
-13.33%
$ 7.7 million $ 14,791
Mar 8, 2025 $ 0.0766
+3.78%
$ 8.88 million $ 7,709
Mar 7, 2025 $ 0.0739
-1.22%
$ 8.57 million $ 4,303
Mar 6, 2025 $ 0.0749
-3.22%
$ 8.69 million $ 8,203
Mar 5, 2025 $ 0.0772
+9.91%
$ 8.95 million $ 18,800
Mar 4, 2025 $ 0.0703
-2.00%
$ 8.15 million $ 10,487
Mar 3, 2025 $ 0.0718
-13.68%
$ 8.33 million $ 642
Mar 2, 2025 $ 0.0831
+9.65%
$ 9.64 million $ 532
Mar 1, 2025 $ 0.0758
-0.44%
$ 8.79 million $ 3,521
Feb 28, 2025 $ 0.0762
-3.22%
$ 8.83 million $ 869
Feb 27, 2025 $ 0.0788
+5.13%
$ 9.13 million $ 8,148
Feb 26, 2025 $ 0.0747
-1.32%
$ 8.66 million $ 3,295
Feb 25, 2025 $ 0.0757
+2.61%
$ 8.77 million $ 6,454
Feb 24, 2025 $ 0.0736
-2.49%
$ 8.53 million $ 3,375
Feb 23, 2025 $ 0.0756
-9.76%
$ 8.77 million $ 12,760
Feb 22, 2025 $ 0.0838
+8.23%
$ 9.72 million $ 10,539
Feb 21, 2025 $ 0.0773
-2.73%
$ 8.96 million $ 4,517
Feb 20, 2025 $ 0.0795
-0.01%
$ 9.21 million $ 9,069
Feb 19, 2025 $ 0.0794
-3.40%
$ 9.21 million $ 4,753