Good Green Bull Historical Data

GGB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₅597
-2.56%
$ 5,975 $ 66
May 20, 2025 $ 0.0₅616
-10.43%
$ 6,155 $ 178
May 19, 2025 $ 0.0₅683
+2.17%
$ 6,833 $ 320
May 18, 2025 $ 0.0₅687
-6.57%
$ 6,870 $ 412
May 17, 2025 $ 0.0₅879
-17.54%
$ 8,795 $ 840
May 16, 2025 $ 0.0000107
-2.73%
$ 10,711 $ 272
May 15, 2025 $ 0.0000109
-6.42%
$ 10,924 $ 244
May 14, 2025 $ 0.0000116
-35.16%
$ 11,646 $ 2,509
May 13, 2025 $ 0.0000182
+41.91%
$ 18,202 $ 3,547
May 12, 2025 $ 0.0000128
-4.59%
$ 12,833 $ 1,116
May 11, 2025 $ 0.0000136
-1.08%
$ 13,562 $ 1,694
May 10, 2025 $ 0.0000139
+11.05%
$ 13,885 $ 857
May 9, 2025 $ 0.0000125
+9.68%
$ 12,474 $ 1,003
May 8, 2025 $ 0.0000116
+11.22%
$ 11,572 $ 621
May 7, 2025 $ 0.0000104
+0.40%
$ 10,429 $ 63
May 6, 2025 $ 0.0000104
-2.53%
$ 10,415 $ 146
May 5, 2025 $ 0.0000107
-0.20%
$ 10,724 $ 53
May 4, 2025 $ 0.0000107
-1.58%
$ 10,729 $ 205
May 3, 2025 $ 0.0000108
-0.84%
$ 10,799 $ 179
May 2, 2025 $ 0.0000109
-2.49%
$ 10,881 $ 1,276
May 1, 2025 $ 0.0000111
+3.26%
$ 11,119 $ 202
Apr 30, 2025 $ 0.0000107
-9.11%
$ 10,729 $ 965
Apr 29, 2025 $ 0.0000125
-1.01%
$ -- $ 555
Apr 28, 2025 $ 0.0000126
-1.67%
$ 12,614 $ 734
Apr 27, 2025 $ 0.0000129
-1.98%
$ 12,889 $ 76
Apr 26, 2025 $ 0.000013
+0.59%
$ 13,030 $ 160
Apr 25, 2025 $ 0.0000129
+1.76%
$ 12,919 $ 94
Apr 24, 2025 $ 0.0000127
-3.03%
$ 12,662 $ 142
Apr 23, 2025 $ 0.000013
-2.02%
$ 13,039 $ 354
Apr 22, 2025 $ 0.0000133
+13.81%
$ 13,299 $ 281
Apr 21, 2025 $ 0.0000116
-1.53%
$ 11,574 $ 178
Download