Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0131
-0.02%
$ 591,046 $ 8,311
Jun 30, 9 AM $ 0.0131
-0.13%
$ 591,162 $ 8,563
Jun 30, 8 AM $ 0.0131
-0.26%
$ 591,942 $ 8,857
Jun 30, 7 AM $ 0.0131
-0.08%
$ 593,527 $ 8,672
Jun 30, 6 AM $ 0.0131
+0.43%
$ 594,004 $ 8,310
Jun 30, 5 AM $ 0.0131
+0.00%
$ 591,439 $ 8,417
Jun 30, 4 AM $ 0.0131
-0.37%
$ 591,481 $ 9,555
Jun 30, 3 AM $ 0.0131
-0.28%
$ 593,691 $ 9,478
Jun 30, 2 AM $ 0.0132
-0.14%
$ 595,331 $ 10,040
Jun 30, 1 AM $ 0.0132
-0.55%
$ 596,146 $ 10,072
Jun 30, 12 AM $ 0.0133
-0.43%
$ 599,590 $ 10,112
Jun 29, 11 PM $ 0.0133
-0.11%
$ 602,253 $ 9,262
Jun 29, 10 PM $ 0.0133
-0.55%
$ 603,013 $ 10,015
Jun 29, 9 PM $ 0.0134
+0.00%
$ 606,455 $ 10,008
Jun 29, 8 PM $ 0.0134
+0.20%
$ 606,482 $ 9,964
Jun 29, 7 PM $ 0.0134
-0.52%
$ 605,253 $ 9,884
Jun 29, 6 PM $ 0.0134
-0.14%
$ 608,410 $ 9,833
Jun 29, 5 PM $ 0.0135
+1.67%
$ 609,051 $ 8,891
Jun 29, 4 PM $ 0.0132
-0.60%
$ 599,039 $ 7,964
Jun 29, 3 PM $ 0.0133
-0.27%
$ 602,662 $ 7,903
Jun 29, 2 PM $ 0.0133
+0.75%
$ 603,942 $ 7,318
Jun 29, 1 PM $ 0.0133
-0.14%
$ 599,605 $ 6,939
Jun 29, 12 PM $ 0.0133
-0.19%
$ 600,711 $ 6,586
Jun 29, 11 AM $ 0.0133
+0.24%
$ 601,852 $ 5,859
Jun 29, 10 AM $ 0.0133
-0.10%
$ 600,429 $ 5,805
Jun 29, 9 AM $ 0.0133
+0.25%
$ 601,041 $ 5,635
Jun 29, 8 AM $ 0.0133
-0.54%
$ 599,813 $ 5,468
Jun 29, 7 AM $ 0.0133
+0.34%
$ 603,082 $ 5,382
Jun 29, 6 AM $ 0.0133
+0.00%
$ 601,001 $ 5,234
Jun 29, 5 AM $ 0.0133
-0.01%
$ 600,937 $ 5,250
Jun 29, 4 AM $ 0.0133
+0.38%
$ 601,019 $ 4,167
Jun 29, 3 AM $ 0.0132
+0.46%
$ 598,750 $ 4,038
Jun 29, 2 AM $ 0.0132
+0.07%
$ 595,746 $ 3,288
Jun 29, 1 AM $ 0.0132
+0.34%
$ 595,360 $ 3,390
Jun 29, 12 AM $ 0.0131
-0.60%
$ 593,556 $ 3,253
Jun 28, 11 PM $ 0.0132
-0.33%
$ 596,970 $ 3,324
Jun 28, 10 PM $ 0.0132
-0.45%
$ 598,994 $ 2,814
Jun 28, 9 PM $ 0.0133
+0.00%
$ 601,683 $ 3,203
Jun 28, 8 PM $ 0.0133
+0.31%
$ 601,688 $ 3,759
Jun 28, 7 PM $ 0.0133
-0.46%
$ 599,892 $ 3,746
Jun 28, 6 PM $ 0.0133
+0.08%
$ 602,663 $ 3,659
Jun 28, 5 PM $ 0.0133
+0.44%
$ 602,268 $ 3,730
Jun 28, 4 PM $ 0.0133
-0.63%
$ 599,824 $ 3,898
Jun 28, 3 PM $ 0.0133
-0.06%
$ 603,632 $ 3,767
Jun 28, 2 PM $ 0.0133
+0.34%
$ 603,965 $ 3,857
Jun 28, 1 PM $ 0.0133
-0.55%
$ 601,684 $ 3,800
Jun 28, 12 PM $ 0.0134
+0.28%
$ 605,025 $ 3,773
Jun 28, 11 AM $ 0.0133
+0.48%
$ 603,343 $ 3,671
Jun 28, 10 AM $ 0.0133
-0.60%
$ 600,456 $ 3,689
Jun 28, 9 AM $ 0.0134
+0.06%
$ 604,072 $ 3,852
Download