Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0186
+0.00%
$ 820,551 $ 4,822
Today, at 9 PM $ 0.0188
-0.12%
$ 827,198 $ 4,791
Today, at 8 PM $ 0.0187
-0.52%
$ 824,298 $ 4,922
Today, at 7 PM $ 0.0187
-0.39%
$ 823,917 $ 5,529
Today, at 6 PM $ 0.0189
-0.01%
$ 830,307 $ 5,252
Today, at 5 PM $ 0.019
+0.03%
$ 834,040 $ 5,537
Today, at 4 PM $ 0.0188
-0.01%
$ 827,166 $ 6,574
Today, at 3 PM $ 0.0188
+0.41%
$ 829,010 $ 6,287
Today, at 2 PM $ 0.0186
-0.11%
$ 820,575 $ 5,736
Today, at 1 PM $ 0.0187
-0.03%
$ 821,900 $ 6,104
Today, at 12 PM $ 0.0187
-0.12%
$ 822,157 $ 6,223
Today, at 11 AM $ 0.0187
-0.02%
$ 824,374 $ 6,111
Today, at 10 AM $ 0.0188
+0.00%
$ 828,643 $ 6,276
Today, at 9 AM $ 0.0188
+0.55%
$ 828,634 $ 6,412
Today, at 8 AM $ 0.0187
+0.00%
$ 824,078 $ 6,340
Today, at 7 AM $ 0.0188
-0.08%
$ 825,484 $ 6,340
Today, at 6 AM $ 0.0187
+0.25%
$ 823,473 $ 5,462
Today, at 5 AM $ 0.0187
+0.09%
$ 821,405 $ 5,329
Today, at 4 AM $ 0.0186
-0.13%
$ 817,006 $ 5,290
Today, at 3 AM $ 0.0186
-0.06%
$ 818,651 $ 5,503
Today, at 2 AM $ 0.0186
+0.00%
$ 820,131 $ 5,580
Today, at 1 AM $ 0.0186
-0.98%
$ 820,105 $ 5,563
Today, at 12 AM $ 0.0188
+0.47%
$ 828,198 $ 5,393
Yesterday, at 11 PM $ 0.0187
+0.00%
$ 824,418 $ 5,697
Yesterday, at 10 PM $ 0.0187
-0.05%
$ 824,882 $ 6,442
Yesterday, at 9 PM $ 0.0188
+0.29%
$ 825,352 $ 7,244
Yesterday, at 8 PM $ 0.0187
+0.31%
$ 822,432 $ 6,960
Yesterday, at 7 PM $ 0.0187
+0.38%
$ 823,440 $ 6,340
Yesterday, at 6 PM $ 0.0186
+0.03%
$ 820,427 $ 6,162
Yesterday, at 5 PM $ 0.0186
-0.15%
$ 819,665 $ 5,992
Yesterday, at 4 PM $ 0.0185
+0.08%
$ 816,194 $ 5,327
Yesterday, at 3 PM $ 0.0185
-0.01%
$ 812,813 $ 4,970
Yesterday, at 2 PM $ 0.0186
+0.26%
$ 819,743 $ 10,850
Yesterday, at 1 PM $ 0.0187
+0.00%
$ 821,918 $ 10,474
Yesterday, at 12 PM $ 0.0186
+0.00%
$ 818,509 $ 10,661
Yesterday, at 11 AM $ 0.0186
-0.34%
$ 818,509 $ 10,686
Yesterday, at 10 AM $ 0.0187
-0.01%
$ 822,012 $ 10,759
Yesterday, at 9 AM $ 0.0187
+0.00%
$ 822,087 $ 11,145
Yesterday, at 8 AM $ 0.0187
+0.00%
$ 822,087 $ 11,974
Yesterday, at 7 AM $ 0.0187
+0.00%
$ 822,087 $ 15,422
Yesterday, at 6 AM $ 0.0187
+0.00%
$ 822,162 $ 15,544
Yesterday, at 5 AM $ 0.0188
+0.01%
$ 827,383 $ 15,587
Yesterday, at 4 AM $ 0.0187
-0.19%
$ 824,102 $ 15,680
Yesterday, at 3 AM $ 0.0188
-0.27%
$ 827,382 $ 15,944
Yesterday, at 2 AM $ 0.0189
+0.00%
$ 829,604 $ 15,688
Yesterday, at 1 AM $ 0.019
+0.26%
$ 834,431 $ 15,835
Yesterday, at 12 AM $ 0.0189
-0.06%
$ 832,285 $ 15,650
May 27, 11 PM $ 0.0192
+0.41%
$ 845,285 $ 16,102
May 27, 10 PM $ 0.0191
+0.11%
$ 842,701 $ 15,730
May 27, 9 PM $ 0.0193
-0.18%
$ 847,381 $ 14,956
Download