Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0186
+0.00%
$ 820,551 $ 4,822
10:26 PM $ 0.0187
+0.00%
$ 824,685 $ 4,826
10:19 PM $ 0.0187
+0.00%
$ 824,729 $ 4,811
9:56 PM $ 0.0188
+0.00%
$ 827,198 $ 4,791
9:49 PM $ 0.0188
+0.00%
$ 827,445 $ 4,861
9:26 PM $ 0.0188
+0.00%
$ 828,210 $ 4,891
9:19 PM $ 0.0188
+0.00%
$ 828,214 $ 4,915
8:56 PM $ 0.0187
+0.00%
$ 824,298 $ 4,922
8:49 PM $ 0.0187
+0.00%
$ 824,329 $ 5,384
8:26 PM $ 0.0188
+0.00%
$ 828,586 $ 5,409
8:19 PM $ 0.0188
+0.00%
$ 828,586 $ 5,529
7:56 PM $ 0.0187
+0.00%
$ 823,917 $ 5,529
7:49 PM $ 0.0187
+0.00%
$ 823,917 $ 5,511
7:26 PM $ 0.0188
+0.00%
$ 827,180 $ 5,511
7:19 PM $ 0.0188
+0.00%
$ 827,181 $ 5,250
6:56 PM $ 0.0189
+0.00%
$ 830,307 $ 5,252
6:49 PM $ 0.0189
+0.00%
$ 830,309 $ 5,238
6:26 PM $ 0.0189
+0.00%
$ 830,366 $ 5,256
6:19 PM $ 0.0189
+0.00%
$ 830,367 $ 5,524
5:56 PM $ 0.019
+0.00%
$ 834,040 $ 5,537
5:49 PM $ 0.019
+0.00%
$ 834,034 $ 5,899
5:26 PM $ 0.0189
+0.00%
$ 833,825 $ 5,891
5:19 PM $ 0.0189
+0.00%
$ 833,799 $ 6,536
4:56 PM $ 0.0188
+0.00%
$ 827,166 $ 6,574
4:49 PM $ 0.0188
+0.00%
$ 827,134 $ 6,418
4:26 PM $ 0.0188
+0.00%
$ 827,216 $ 6,410
4:19 PM $ 0.0188
+0.00%
$ 827,216 $ 6,287
3:56 PM $ 0.0188
+0.00%
$ 829,010 $ 6,287
3:49 PM $ 0.0188
+0.00%
$ 828,878 $ 5,933
3:26 PM $ 0.0188
+0.00%
$ 825,964 $ 5,889
3:19 PM $ 0.0188
+0.00%
$ 825,644 $ 5,723
2:56 PM $ 0.0186
+0.00%
$ 820,575 $ 5,736
2:49 PM $ 0.0186
+0.00%
$ 820,612 $ 5,933
2:26 PM $ 0.0187
+0.00%
$ 821,449 $ 5,927
2:19 PM $ 0.0187
+0.00%
$ 821,449 $ 6,072
1:56 PM $ 0.0187
+0.00%
$ 821,900 $ 6,104
1:49 PM $ 0.0187
+0.00%
$ 822,159 $ 6,191
1:26 PM $ 0.0187
+0.00%
$ 822,158 $ 6,201
1:19 PM $ 0.0187
+0.00%
$ 822,158 $ 6,223
12:56 PM $ 0.0187
+0.00%
$ 822,157 $ 6,223
12:49 PM $ 0.0187
+0.00%
$ 822,157 $ 6,242
12:26 PM $ 0.0187
+0.00%
$ 823,117 $ 6,242
12:19 PM $ 0.0187
+0.00%
$ 823,117 $ 6,111
11:56 AM $ 0.0187
+0.00%
$ 824,374 $ 6,111
11:49 AM $ 0.0187
+0.00%
$ 824,394 $ 6,063
11:26 AM $ 0.0187
+0.00%
$ 824,564 $ 6,117
11:19 AM $ 0.0187
+0.00%
$ 824,564 $ 6,276
10:56 AM $ 0.0188
+0.00%
$ 828,643 $ 6,276
10:49 AM $ 0.0188
+0.00%
$ 828,634 $ 6,384
10:26 AM $ 0.0188
+0.00%
$ 828,634 $ 6,412
Download