Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0173
+0.00%
$ 766,820 $ 32,390
4:16 PM $ 0.0173
+0.00%
$ 766,820 $ 32,450
4:06 PM $ 0.0173
+0.00%
$ 767,263 $ 32,996
3:56 PM $ 0.0173
+0.00%
$ 766,733 $ 32,984
3:49 PM $ 0.0173
+0.00%
$ 766,557 $ 34,033
3:46 PM $ 0.0173
+0.00%
$ 766,557 $ 34,110
3:36 PM $ 0.0173
+0.00%
$ 765,205 $ 36,636
3:26 PM $ 0.0173
+0.00%
$ 765,205 $ 36,636
3:19 PM $ 0.0173
+0.00%
$ 764,754 $ 36,636
3:16 PM $ 0.0172
+0.00%
$ 764,754 $ 36,654
3:06 PM $ 0.0172
+0.00%
$ 763,474 $ 36,590
2:56 PM $ 0.0172
+0.00%
$ 763,478 $ 36,590
2:49 PM $ 0.0172
+0.00%
$ 763,478 $ 37,025
2:46 PM $ 0.0172
+0.00%
$ 763,478 $ 37,025
2:36 PM $ 0.0171
+0.00%
$ 760,130 $ 37,025
2:26 PM $ 0.0172
+0.00%
$ 764,192 $ 36,925
2:19 PM $ 0.0172
+0.00%
$ 764,210 $ 37,138
2:16 PM $ 0.0171
+0.00%
$ 764,210 $ 37,136
2:06 PM $ 0.0171
+0.00%
$ 759,936 $ 37,044
1:56 PM $ 0.0172
+0.00%
$ 760,256 $ 37,043
1:49 PM $ 0.0172
+0.00%
$ 760,319 $ 37,104
1:46 PM $ 0.0172
+0.00%
$ 760,319 $ 37,104
1:36 PM $ 0.0172
+0.00%
$ 764,049 $ 37,058
1:26 PM $ 0.0172
+0.00%
$ 760,311 $ 37,012
1:19 PM $ 0.0172
+0.00%
$ 760,311 $ 37,215
1:16 PM $ 0.0172
+0.00%
$ 760,311 $ 37,215
1:06 PM $ 0.0172
+0.00%
$ 760,928 $ 37,149
12:56 PM $ 0.0172
+0.00%
$ 760,928 $ 37,289
12:49 PM $ 0.0172
+0.00%
$ 761,048 $ 37,219
12:46 PM $ 0.0172
+0.00%
$ 761,048 $ 37,787
12:36 PM $ 0.0172
+0.00%
$ 762,341 $ 37,785
12:26 PM $ 0.0172
+0.00%
$ 762,342 $ 39,650
12:19 PM $ 0.0172
+0.00%
$ 762,342 $ 41,580
12:16 PM $ 0.0172
+0.00%
$ 762,342 $ 41,585
12:06 PM $ 0.0172
+0.00%
$ 762,342 $ 41,585
11:56 AM $ 0.0172
+0.00%
$ 762,342 $ 41,585
11:49 AM $ 0.0172
+0.00%
$ 762,534 $ 41,585
11:46 AM $ 0.0172
+0.00%
$ 762,534 $ 41,610
11:36 AM $ 0.0172
+0.00%
$ 762,533 $ 41,943
11:26 AM $ 0.0172
+0.00%
$ 762,532 $ 41,943
11:19 AM $ 0.0172
+0.00%
$ 762,533 $ 42,089
11:16 AM $ 0.0172
+0.00%
$ 762,533 $ 42,101
11:06 AM $ 0.0172
+0.00%
$ 762,533 $ 42,101
10:56 AM $ 0.0172
+0.00%
$ 763,322 $ 42,119
10:49 AM $ 0.0172
+0.00%
$ 763,322 $ 42,015
10:46 AM $ 0.0172
+0.00%
$ 763,322 $ 42,015
10:36 AM $ 0.0173
+0.00%
$ 767,026 $ 42,015
10:26 AM $ 0.0172
+0.00%
$ 763,664 $ 41,984
10:19 AM $ 0.0172
+0.00%
$ 763,783 $ 41,950
10:16 AM $ 0.0172
+0.00%
$ 763,783 $ 41,899
Download