Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0211
+23.53%
$ 919,856 $ 1.17 million
Mar 2026 $ 0.017
-13.56%
$ 753,873 $ 726,308
Feb 2026 $ 0.0196
-20.44%
$ 856,092 $ 320,081
Jan 2026 $ 0.026
-10.99%
$ 1.06 million $ 198,086
Dec 2025 $ 0.0294
-14.91%
$ 1.28 million $ 352,188
Nov 2025 $ 0.0343
-11.24%
$ 1.35 million $ 1.32 million
Oct 2025 $ 0.0377
-28.34%
$ 1.51 million $ 866,742
Sep 2025 $ 0.0539
-13.93%
$ 2.05 million $ 400,785
Aug 2025 $ 0.0627
+2.70%
$ 726,435 $ 1.43 million
Jul 2025 $ 0.0625
+11.33%
$ 703,958 $ 1.32 million
Jun 2025 $ 0.058
-15.98%
$ 648,102 $ 660,340
May 2025 $ 0.0672
-10.36%
$ 795,721 $ 642,036
Apr 2025 $ 0.0746
+21.65%
$ 860,158 $ 358,837
Mar 2025 $ 0.0767
-13.25%
$ 885,152 $ 926,225
Feb 2025 $ 0.0925
-8.79%
$ -- $ 662,098
Jan 2025 $ 0.133
-8.28%
$ -- $ 702,540
Dec 2024 $ 0.159
-17.62%
$ -- $ 94,289
Nov 2024 $ 0.169
+17.40%
$ -- $ 656,868
Download