Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0195
-2.34%
$ 854,927 $ 2,779
May 11 $ 0.0201
-4.65%
$ 879,048 $ 5,146
May 4 $ 0.0209
+3.76%
$ 959,710 $ 2,203
Apr 27 $ 0.0203
-1.39%
$ 919,330 $ 323
Apr 20 $ 0.0206
-12.61%
$ 938,870 $ 346,245
Apr 13 $ 0.0204
+21.55%
$ 1.08 million $ 308,541
Apr 6 $ 0.0171
-1.11%
$ 745,111 $ 72,677
Mar 30 $ 0.0168
-1.38%
$ 766,157 $ 60,006
Mar 23 $ 0.0176
-8.31%
$ 761,574 $ 42,288
Mar 16 $ 0.0193
-7.46%
$ 855,518 $ 77,916
Mar 9 $ 0.0209
-0.07%
$ 913,045 $ 159,695
Mar 2 $ 0.0221
+14.16%
$ 913,648 $ 366,156
Feb 23 $ 0.0193
-6.04%
$ 844,492 $ 54,267
Feb 16 $ 0.0212
-0.10%
$ 898,923 $ 65,907
Feb 9 $ 0.0219
+2.07%
$ 923,171 $ 36,019
Feb 2 $ 0.0218
-8.01%
$ 934,772 $ 118,021
Jan 26 $ 0.0246
-8.98%
$ 1.02 million $ 114,200
Jan 19 $ 0.0285
-8.65%
$ 1.16 million $ 37,247
Jan 12 $ 0.0313
+0.56%
$ 1.35 million $ 25,510
Jan 5 $ 0.0307
-0.07%
$ 1.35 million $ 56,717
Dec 29 $ 0.0305
+2.86%
$ 1.33 million $ 43,827
Dec 22 $ 0.0291
-0.82%
$ 1.29 million $ 27,455
Dec 15 $ 0.029
-11.56%
$ 1.28 million $ 101,297
Dec 8 $ 0.0335
+0.03%
$ 1.44 million $ 95,992
Dec 1 $ 0.0337
-2.31%
$ 1.46 million $ 72,460
Nov 24 $ 0.0343
+1.49%
$ 1.35 million $ 65,257
Nov 17 $ 0.0336
-7.59%
$ 1.32 million $ 325,256
Nov 10 $ 0.0387
-1.25%
$ 1.42 million $ 526,742
Nov 3 $ 0.0401
-0.02%
$ 1.53 million $ 256,276
Oct 27 $ 0.0394
-6.05%
$ 1.56 million $ 100,359
Oct 20 $ 0.0407
-4.88%
$ 1.63 million $ 103,535
Oct 13 $ 0.0424
-3.91%
$ 1.67 million $ 333,609
Oct 6 $ 0.0412
-25.76%
$ 1.72 million $ 231,851
Sep 29 $ 0.0565
+3.44%
$ 2.16 million $ 101,412
Sep 22 $ 0.0551
-9.83%
$ 2.13 million $ 112,124
Sep 15 $ 0.0617
-0.75%
$ 2.38 million $ 97,003
Sep 8 $ 0.0648
+5.76%
$ 2.44 million $ 77,232
Sep 1 $ 0.0605
-3.42%
$ 2.39 million $ 71,252
Aug 25 $ 0.0627
-5.37%
$ 726,435 $ 122,453
Aug 18 $ 0.0662
+3.69%
$ 766,768 $ 451,398
Aug 11 $ 0.0639
-0.97%
$ 736,763 $ 285,824
Aug 4 $ 0.0652
+9.63%
$ 742,978 $ 368,594
Jul 28 $ 0.0577
-15.37%
$ 686,103 $ 211,520
Jul 21 $ 0.067
-7.10%
$ 787,517 $ 213,104
Jul 14 $ 0.0722
+11.97%
$ 830,370 $ 341,879
Jul 7 $ 0.0656
+16.24%
$ 745,726 $ 332,703
Jun 30 $ 0.0562
-3.20%
$ 654,398 $ 243,804
Jun 23 $ 0.0566
+9.45%
$ 668,585 $ 292,518
Jun 16 $ 0.0554
-11.58%
$ 594,174 $ 100,801
Jun 9 $ 0.0632
-6.51%
$ 722,508 $ 141,098
Download