Audius (Wormhole) Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0195
+0.00%
$ 865,400 $ 6,697
Mar 22, 2 PM $ 0.0195
+0.01%
$ 865,398 $ 6,720
Mar 22, 1 PM $ 0.0195
-0.12%
$ 865,347 $ 6,868
Mar 22, 12 PM $ 0.0195
+0.28%
$ 865,932 $ 14,614
Mar 22, 11 AM $ 0.0196
-0.02%
$ 867,222 $ 10,465
Mar 22, 10 AM $ 0.0196
+0.00%
$ 867,380 $ 10,067
Mar 22, 9 AM $ 0.0196
+0.00%
$ 867,380 $ 10,067
Mar 22, 8 AM $ 0.0196
-0.16%
$ 867,380 $ 10,087
Mar 22, 7 AM $ 0.0196
-0.01%
$ 869,401 $ 9,984
Mar 22, 6 AM $ 0.0196
-0.47%
$ 869,708 $ 9,928
Mar 22, 5 AM $ 0.0197
+0.00%
$ 873,850 $ 9,882
Mar 22, 4 AM $ 0.0197
+0.02%
$ 873,871 $ 9,884
Mar 22, 3 AM $ 0.0197
+0.06%
$ 873,114 $ 9,866
Mar 22, 2 AM $ 0.0197
-0.09%
$ 872,521 $ 9,798
Mar 22, 1 AM $ 0.0198
+0.00%
$ 879,086 $ 9,488
Mar 22, 12 AM $ 0.0198
+0.26%
$ 879,024 $ 9,198
Mar 21, 11 PM $ 0.0199
-0.02%
$ 883,892 $ 8,742
Mar 21, 10 PM $ 0.0199
+0.00%
$ 884,051 $ 8,699
Mar 21, 9 PM $ 0.0199
+0.00%
$ 884,052 $ 8,789
Mar 21, 8 PM $ 0.0199
-0.16%
$ 879,992 $ 8,913
Mar 21, 7 PM $ 0.0199
+0.00%
$ 881,370 $ 8,802
Mar 21, 6 PM $ 0.0199
+0.00%
$ 881,370 $ 8,802
Mar 21, 5 PM $ 0.0199
-0.01%
$ 882,127 $ 10,937
Mar 21, 4 PM $ 0.0199
-0.45%
$ 882,234 $ 15,705
Mar 21, 3 PM $ 0.02
-0.02%
$ 886,122 $ 15,675
Mar 21, 2 PM $ 0.02
+0.37%
$ 886,319 $ 15,686
Mar 21, 1 PM $ 0.0201
+0.98%
$ 892,012 $ 15,761
Mar 21, 12 PM $ 0.0199
+0.00%
$ 883,308 $ 7,632
Mar 21, 11 AM $ 0.0199
+0.00%
$ 883,303 $ 7,804
Mar 21, 10 AM $ 0.0199
+0.00%
$ 883,303 $ 7,817
Mar 21, 9 AM $ 0.0199
-0.02%
$ 883,300 $ 7,828
Mar 21, 8 AM $ 0.0199
-0.06%
$ 883,485 $ 7,949
Mar 21, 7 AM $ 0.0199
+0.00%
$ 884,013 $ 8,150
Mar 21, 6 AM $ 0.0199
+0.00%
$ 884,029 $ 8,493
Mar 21, 5 AM $ 0.0199
-0.41%
$ 884,050 $ 8,492
Mar 21, 4 AM $ 0.02
+0.00%
$ 887,648 $ 8,494
Mar 21, 3 AM $ 0.02
+0.00%
$ 887,648 $ 8,525
Mar 21, 2 AM $ 0.02
+0.00%
$ 887,263 $ 8,541
Mar 21, 1 AM $ 0.02
+0.00%
$ 887,251 $ 8,489
Mar 21, 12 AM $ 0.02
+0.00%
$ 887,250 $ 8,633
Mar 20, 11 PM $ 0.02
+0.45%
$ 887,249 $ 9,002
Mar 20, 10 PM $ 0.0199
-0.44%
$ 883,242 $ 9,425
Mar 20, 9 PM $ 0.02
+0.12%
$ 887,140 $ 9,432
Mar 20, 8 PM $ 0.02
+0.08%
$ 886,075 $ 9,495
Mar 20, 7 PM $ 0.02
+0.00%
$ 885,328 $ 9,715
Mar 20, 6 PM $ 0.02
-0.12%
$ 885,332 $ 9,891
Mar 20, 5 PM $ 0.02
+1.17%
$ 885,382 $ 3,578
Mar 20, 4 PM $ 0.0197
+0.00%
$ 875,160 $ 3,268
Mar 20, 3 PM $ 0.0197
+0.03%
$ 875,159 $ 4,604
Mar 20, 2 PM $ 0.0197
-0.14%
$ 874,932 $ 5,444