Audius (Wormhole) Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0151
+0.10%
$ 664,601 $ 16,395
Jun 11, 3 PM $ 0.0152
+0.17%
$ 667,604 $ 16,993
Jun 11, 2 PM $ 0.0151
-0.48%
$ 662,856 $ 17,132
Jun 11, 1 PM $ 0.0151
+0.00%
$ 662,580 $ 18,271
Jun 11, 12 PM $ 0.0151
+0.72%
$ 666,277 $ 20,051
Jun 11, 11 AM $ 0.015
+0.00%
$ 658,081 $ 22,216
Jun 11, 10 AM $ 0.015
-0.05%
$ 658,064 $ 22,664
Jun 11, 9 AM $ 0.0149
-0.18%
$ 656,788 $ 22,707
Jun 11, 8 AM $ 0.015
+0.30%
$ 658,630 $ 22,491
Jun 11, 7 AM $ 0.0149
-0.06%
$ 656,689 $ 22,436
Jun 11, 6 AM $ 0.015
-0.13%
$ 658,184 $ 23,038
Jun 11, 5 AM $ 0.015
+0.13%
$ 659,043 $ 23,179
Jun 11, 4 AM $ 0.015
+0.08%
$ 658,388 $ 23,832
Jun 11, 3 AM $ 0.0149
+0.08%
$ 656,276 $ 25,876
Jun 11, 2 AM $ 0.0149
-0.65%
$ 655,258 $ 25,886
Jun 11, 1 AM $ 0.015
+0.83%
$ 658,508 $ 25,689
Jun 11, 12 AM $ 0.0149
+0.27%
$ 656,996 $ 25,574
Jun 10, 11 PM $ 0.0149
-0.78%
$ 655,213 $ 25,133
Jun 10, 10 PM $ 0.0148
+0.13%
$ 650,974 $ 23,719
Jun 10, 9 PM $ 0.0148
+0.24%
$ 651,865 $ 19,767
Jun 10, 8 PM $ 0.0148
+0.31%
$ 653,376 $ 19,091
Jun 10, 7 PM $ 0.0149
-0.21%
$ 654,475 $ 18,279
Jun 10, 6 PM $ 0.015
+0.67%
$ 658,366 $ 17,798
Jun 10, 5 PM $ 0.0149
-0.31%
$ 657,186 $ 16,978
Jun 10, 4 PM $ 0.015
-0.64%
$ 661,465 $ 16,510
Jun 10, 3 PM $ 0.0151
+0.39%
$ 664,851 $ 15,451
Jun 10, 2 PM $ 0.0151
+0.11%
$ 666,001 $ 17,111
Jun 10, 1 PM $ 0.0149
-0.64%
$ 657,771 $ 16,765
Jun 10, 12 PM $ 0.0149
-0.06%
$ 654,474 $ 14,889
Jun 10, 11 AM $ 0.0149
+0.26%
$ 656,426 $ 9,596
Jun 10, 10 AM $ 0.0149
-0.10%
$ 655,018 $ 9,080
Jun 10, 9 AM $ 0.0149
-0.22%
$ 655,472 $ 8,935
Jun 10, 8 AM $ 0.0149
-0.25%
$ 657,645 $ 8,994
Jun 10, 7 AM $ 0.015
+0.60%
$ 659,712 $ 9,095
Jun 10, 6 AM $ 0.015
+0.23%
$ 658,182 $ 8,467
Jun 10, 5 AM $ 0.0149
+0.20%
$ 656,595 $ 8,729
Jun 10, 4 AM $ 0.0149
+1.19%
$ 657,140 $ 10,811
Jun 10, 3 AM $ 0.0147
+0.00%
$ 648,968 $ 8,817
Jun 10, 2 AM $ 0.0148
-0.52%
$ 651,580 $ 9,005
Jun 10, 1 AM $ 0.0149
+0.45%
$ 654,957 $ 8,973
Jun 10, 12 AM $ 0.0149
-0.08%
$ 653,740 $ 9,069
Jun 9, 11 PM $ 0.0149
-0.02%
$ 654,233 $ 9,647
Jun 9, 10 PM $ 0.0149
-0.01%
$ 654,388 $ 9,661
Jun 9, 9 PM $ 0.0149
+0.00%
$ 657,508 $ 9,747
Jun 9, 8 PM $ 0.0149
+0.03%
$ 657,499 $ 10,055
Jun 9, 7 PM $ 0.0149
+0.03%
$ 657,318 $ 10,192
Jun 9, 6 PM $ 0.0149
+0.50%
$ 657,134 $ 10,311
Jun 9, 5 PM $ 0.0149
+0.24%
$ 656,600 $ 10,776
Jun 9, 4 PM $ 0.0148
-0.20%
$ 652,498 $ 29,279
Jun 9, 3 PM $ 0.0149
-0.20%
$ 657,838 $ 29,352