Audius (Wormhole) Historical Data

AUDIO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0149
-0.81%
$ 657,701 $ 27,441
Jun 9, 1 PM $ 0.0151
-0.01%
$ 666,125 $ 26,644
Jun 9, 12 PM $ 0.0151
+0.02%
$ 666,219 $ 26,964
Jun 9, 11 AM $ 0.0151
-0.01%
$ 666,078 $ 27,033
Jun 9, 10 AM $ 0.0151
+0.00%
$ 666,133 $ 27,844
Jun 9, 9 AM $ 0.0151
-0.09%
$ 666,146 $ 27,852
Jun 9, 8 AM $ 0.0151
-0.25%
$ 663,273 $ 28,329
Jun 9, 7 AM $ 0.0151
-0.01%
$ 665,445 $ 28,071
Jun 9, 6 AM $ 0.0152
+0.28%
$ 669,540 $ 28,329
Jun 9, 5 AM $ 0.0152
-0.97%
$ 668,476 $ 28,012
Jun 9, 4 AM $ 0.0152
+0.12%
$ 667,380 $ 26,620
Jun 9, 3 AM $ 0.0151
-0.14%
$ 664,069 $ 26,095
Jun 9, 2 AM $ 0.0152
-0.56%
$ 668,333 $ 25,997
Jun 9, 1 AM $ 0.0153
-0.14%
$ 671,909 $ 25,994
Jun 9, 12 AM $ 0.0153
-0.33%
$ 675,382 $ 26,348
Jun 8, 11 PM $ 0.0154
-0.01%
$ 677,777 $ 26,754
Jun 8, 10 PM $ 0.0154
-0.57%
$ 677,870 $ 26,933
Jun 8, 9 PM $ 0.0155
+0.49%
$ 682,117 $ 32,029
Jun 8, 8 PM $ 0.0155
-0.17%
$ 680,051 $ 32,508
Jun 8, 7 PM $ 0.0155
-0.16%
$ 682,158 $ 32,611
Jun 8, 6 PM $ 0.0156
-0.69%
$ 685,086 $ 33,075
Jun 8, 5 PM $ 0.0157
+2.46%
$ 692,805 $ 32,870
Jun 8, 4 PM $ 0.0154
+0.53%
$ 675,858 $ 15,520
Jun 8, 3 PM $ 0.0153
+0.23%
$ 672,297 $ 13,813
Jun 8, 2 PM $ 0.0152
+0.01%
$ 670,393 $ 13,704
Jun 8, 1 PM $ 0.0153
-0.04%
$ 672,973 $ 14,201
Jun 8, 12 PM $ 0.0152
-0.09%
$ 669,531 $ 14,005
Jun 8, 11 AM $ 0.0153
+0.78%
$ 672,319 $ 14,706
Jun 8, 10 AM $ 0.0152
+0.09%
$ 667,097 $ 14,381
Jun 8, 9 AM $ 0.0151
+0.49%
$ 666,526 $ 16,258
Jun 8, 8 AM $ 0.0151
-0.47%
$ 663,586 $ 16,409
Jun 8, 7 AM $ 0.0152
+0.18%
$ 666,744 $ 16,346
Jun 8, 6 AM $ 0.0151
+0.38%
$ 665,523 $ 16,571
Jun 8, 5 AM $ 0.015
-0.52%
$ 662,287 $ 16,704
Jun 8, 4 AM $ 0.0152
-0.54%
$ 667,645 $ 16,785
Jun 8, 3 AM $ 0.0153
+0.49%
$ 671,271 $ 16,596
Jun 8, 2 AM $ 0.0153
+0.52%
$ 672,358 $ 17,097
Jun 8, 1 AM $ 0.0151
-1.16%
$ 665,211 $ 16,778
Jun 8, 12 AM $ 0.0152
-0.34%
$ 666,992 $ 16,734
Jun 7, 11 PM $ 0.0152
-0.22%
$ 669,997 $ 16,501
Jun 7, 10 PM $ 0.0153
+2.60%
$ 674,302 $ 16,201
Jun 7, 9 PM $ 0.015
+0.41%
$ 660,265 $ 11,905
Jun 7, 8 PM $ 0.015
+0.49%
$ 658,761 $ 14,854
Jun 7, 7 PM $ 0.0149
-0.92%
$ 655,285 $ 14,438
Jun 7, 6 PM $ 0.015
-0.23%
$ 658,251 $ 14,039
Jun 7, 5 PM $ 0.0151
+0.02%
$ 663,552 $ 14,153
Jun 7, 4 PM $ 0.0151
+0.46%
$ 663,408 $ 14,543
Jun 7, 3 PM $ 0.015
+0.00%
$ 660,392 $ 15,381
Jun 7, 2 PM $ 0.0151
+0.61%
$ 662,363 $ 17,013
Jun 7, 1 PM $ 0.0149
+0.02%
$ 657,874 $ 16,546