Audius (Wormhole) Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0155
+0.65%
$ 682,106 $ 17,278
Jun 5, 9 AM $ 0.0154
+0.77%
$ 676,290 $ 18,083
Jun 5, 8 AM $ 0.0152
-0.84%
$ 670,754 $ 25,297
Jun 5, 7 AM $ 0.0153
-0.99%
$ 673,140 $ 25,154
Jun 5, 6 AM $ 0.0155
-2.77%
$ 682,914 $ 24,241
Jun 5, 5 AM $ 0.016
-0.46%
$ 704,516 $ 21,576
Jun 5, 4 AM $ 0.0161
+0.51%
$ 707,642 $ 22,436
Jun 5, 3 AM $ 0.0161
-0.90%
$ 707,594 $ 22,579
Jun 5, 2 AM $ 0.0163
-0.72%
$ 718,468 $ 23,405
Jun 5, 1 AM $ 0.0164
-0.25%
$ 723,123 $ 25,419
Jun 5, 12 AM $ 0.0165
+0.00%
$ 724,729 $ 28,073
Jun 4, 11 PM $ 0.0164
-0.27%
$ 721,150 $ 30,080
Jun 4, 10 PM $ 0.0164
+0.03%
$ 723,036 $ 30,260
Jun 4, 9 PM $ 0.0165
-0.05%
$ 724,073 $ 31,849
Jun 4, 8 PM $ 0.0165
-0.31%
$ 725,922 $ 31,799
Jun 4, 7 PM $ 0.0166
+0.06%
$ 730,101 $ 31,510
Jun 4, 6 PM $ 0.0166
+0.00%
$ 728,544 $ 31,544
Jun 4, 5 PM $ 0.0165
-0.81%
$ 726,657 $ 31,388
Jun 4, 4 PM $ 0.0166
+0.03%
$ 732,399 $ 31,486
Jun 4, 3 PM $ 0.0166
+0.54%
$ 732,214 $ 31,542
Jun 4, 2 PM $ 0.0166
+0.01%
$ 731,481 $ 31,524
Jun 4, 1 PM $ 0.0165
-0.43%
$ 725,623 $ 31,953
Jun 4, 12 PM $ 0.0165
+0.48%
$ 725,757 $ 31,656
Jun 4, 11 AM $ 0.0164
+0.47%
$ 721,938 $ 30,403
Jun 4, 10 AM $ 0.0164
-0.15%
$ 721,808 $ 30,899
Jun 4, 9 AM $ 0.0166
-0.87%
$ 729,039 $ 28,877
Jun 4, 8 AM $ 0.0164
-0.78%
$ 719,696 $ 21,263
Jun 4, 7 AM $ 0.0165
-0.27%
$ 726,674 $ 20,167
Jun 4, 6 AM $ 0.0165
+0.76%
$ 727,939 $ 19,870
Jun 4, 5 AM $ 0.0164
-0.50%
$ 723,150 $ 18,952
Jun 4, 4 AM $ 0.0166
+0.01%
$ 728,926 $ 19,246
Jun 4, 3 AM $ 0.0165
+0.52%
$ 725,456 $ 19,307
Jun 4, 2 AM $ 0.0163
-0.98%
$ 718,554 $ 17,410
Jun 4, 1 AM $ 0.0167
-2.52%
$ 732,971 $ 14,819
Jun 4, 12 AM $ 0.0173
-0.71%
$ 759,755 $ 12,711
Jun 3, 11 PM $ 0.0173
-0.58%
$ 761,805 $ 10,234
Jun 3, 10 PM $ 0.0174
+0.03%
$ 767,727 $ 10,905
Jun 3, 9 PM $ 0.0173
+0.32%
$ 761,584 $ 9,687
Jun 3, 8 PM $ 0.0173
-0.03%
$ 760,205 $ 9,408
Jun 3, 7 PM $ 0.0173
-0.57%
$ 761,295 $ 9,483
Jun 3, 6 PM $ 0.0173
-0.05%
$ 760,912 $ 9,503
Jun 3, 5 PM $ 0.0173
-0.04%
$ 763,220 $ 9,501
Jun 3, 4 PM $ 0.0173
-0.72%
$ 762,809 $ 8,956
Jun 3, 3 PM $ 0.0175
-0.57%
$ 767,924 $ 9,164
Jun 3, 2 PM $ 0.0175
-0.28%
$ 771,310 $ 10,114
Jun 3, 1 PM $ 0.0176
-0.81%
$ 772,632 $ 10,011
Jun 3, 12 PM $ 0.0176
-0.18%
$ 774,518 $ 9,692
Jun 3, 11 AM $ 0.0177
+0.33%
$ 780,289 $ 9,453
Jun 3, 10 AM $ 0.0176
-0.42%
$ 773,954 $ 8,883
Jun 3, 9 AM $ 0.0176
-0.03%
$ 774,081 $ 8,715