Audius (Wormhole) Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0193
-0.18%
$ 847,381 $ 14,956
May 27, 8 PM $ 0.0194
+0.00%
$ 852,931 $ 14,793
May 27, 7 PM $ 0.0194
+0.03%
$ 852,931 $ 14,825
May 27, 6 PM $ 0.0193
-0.14%
$ 847,889 $ 15,481
May 27, 5 PM $ 0.0193
-0.62%
$ 850,787 $ 15,863
May 27, 4 PM $ 0.0195
+0.00%
$ 856,099 $ 16,074
May 27, 3 PM $ 0.0194
+0.24%
$ 855,583 $ 16,715
May 27, 2 PM $ 0.0194
+0.46%
$ 853,231 $ 15,110
May 27, 1 PM $ 0.0193
-0.60%
$ 851,387 $ 18,126
May 27, 12 PM $ 0.0195
+0.52%
$ 856,569 $ 17,973
May 27, 11 AM $ 0.0194
-0.12%
$ 852,130 $ 18,172
May 27, 10 AM $ 0.0194
-0.51%
$ 853,116 $ 17,948
May 27, 9 AM $ 0.0194
-0.45%
$ 852,474 $ 17,961
May 27, 8 AM $ 0.0196
+1.46%
$ 861,784 $ 17,874
May 27, 7 AM $ 0.0192
-0.02%
$ 845,259 $ 14,038
May 27, 6 AM $ 0.0193
+0.02%
$ 849,780 $ 15,166
May 27, 5 AM $ 0.0193
-0.10%
$ 849,621 $ 15,343
May 27, 4 AM $ 0.0193
-0.33%
$ 847,607 $ 15,476
May 27, 3 AM $ 0.0195
+0.00%
$ 856,946 $ 15,954
May 27, 2 AM $ 0.0194
-0.08%
$ 851,804 $ 16,113
May 27, 1 AM $ 0.0194
-0.05%
$ 853,464 $ 16,759
May 27, 12 AM $ 0.0194
+0.04%
$ 852,011 $ 17,631
May 26, 11 PM $ 0.0193
+0.02%
$ 850,557 $ 17,699
May 26, 10 PM $ 0.0193
+0.12%
$ 848,981 $ 17,396
May 26, 9 PM $ 0.0193
+0.36%
$ 847,799 $ 17,487
May 26, 8 PM $ 0.0193
+0.00%
$ 849,043 $ 17,375
May 26, 7 PM $ 0.0193
-0.29%
$ 848,231 $ 17,653
May 26, 6 PM $ 0.0194
+0.40%
$ 852,266 $ 18,184
May 26, 5 PM $ 0.0194
-0.64%
$ 852,274 $ 17,937
May 26, 4 PM $ 0.0194
-0.06%
$ 855,691 $ 17,516
May 26, 3 PM $ 0.0197
+0.55%
$ 865,927 $ 19,168
May 26, 2 PM $ 0.0194
+0.12%
$ 855,488 $ 17,283
May 26, 1 PM $ 0.0193
-0.39%
$ 850,216 $ 12,622
May 26, 12 PM $ 0.0193
-0.27%
$ 849,291 $ 12,417
May 26, 11 AM $ 0.0195
+0.00%
$ 857,737 $ 12,237
May 26, 10 AM $ 0.0195
+1.08%
$ 857,357 $ 12,055
May 26, 9 AM $ 0.0194
+0.00%
$ 852,314 $ 11,592
May 26, 8 AM $ 0.0193
-0.43%
$ 847,870 $ 11,433
May 26, 7 AM $ 0.0193
-1.05%
$ 850,263 $ 11,202
May 26, 6 AM $ 0.0194
-0.69%
$ 855,002 $ 10,008
May 26, 5 AM $ 0.0195
-0.50%
$ 856,784 $ 10,075
May 26, 4 AM $ 0.0194
+0.81%
$ 855,578 $ 10,467
May 26, 3 AM $ 0.0193
-0.26%
$ 850,614 $ 9,567
May 26, 2 AM $ 0.0193
+0.00%
$ 850,984 $ 9,212
May 26, 1 AM $ 0.0193
+0.18%
$ 851,013 $ 8,439
May 26, 12 AM $ 0.0193
-0.55%
$ 850,448 $ 8,138
May 25, 11 PM $ 0.0194
+0.30%
$ 855,168 $ 7,461
May 25, 10 PM $ 0.0195
-0.50%
$ 856,399 $ 7,796
May 25, 9 PM $ 0.0195
+0.53%
$ 860,249 $ 20,436
May 25, 8 PM $ 0.0196
+0.45%
$ 863,264 $ 26,439