Audius (Wormhole) Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0133
+0.28%
$ 603,698 $ 4,124
Jun 28, 7 AM $ 0.0133
+0.17%
$ 602,035 $ 4,063
Jun 28, 6 AM $ 0.0133
+0.17%
$ 601,011 $ 4,141
Jun 28, 5 AM $ 0.0133
-0.05%
$ 600,011 $ 4,142
Jun 28, 4 AM $ 0.0133
-0.03%
$ 600,346 $ 4,417
Jun 28, 3 AM $ 0.0133
-0.12%
$ 600,555 $ 4,877
Jun 28, 2 AM $ 0.0133
-0.43%
$ 601,303 $ 4,857
Jun 28, 1 AM $ 0.0133
+0.12%
$ 603,890 $ 5,052
Jun 28, 12 AM $ 0.0133
+0.27%
$ 603,158 $ 5,173
Jun 27, 11 PM $ 0.0133
-0.27%
$ 601,547 $ 5,196
Jun 27, 10 PM $ 0.0133
+0.15%
$ 603,167 $ 5,574
Jun 27, 9 PM $ 0.0133
-0.66%
$ 602,292 $ 5,341
Jun 27, 8 PM $ 0.0134
+0.30%
$ 606,305 $ 5,795
Jun 27, 7 PM $ 0.0134
-0.39%
$ 604,602 $ 6,163
Jun 27, 6 PM $ 0.0134
-0.08%
$ 607,167 $ 6,951
Jun 27, 5 PM $ 0.0134
-0.62%
$ 607,658 $ 7,135
Jun 27, 4 PM $ 0.0135
-0.40%
$ 611,455 $ 7,359
Jun 27, 3 PM $ 0.0136
+0.12%
$ 613,894 $ 8,264
Jun 27, 2 PM $ 0.0136
+0.51%
$ 613,134 $ 10,385
Jun 27, 1 PM $ 0.0135
-0.06%
$ 609,988 $ 12,380
Jun 27, 12 PM $ 0.0135
+0.08%
$ 610,332 $ 13,085
Jun 27, 11 AM $ 0.0135
-0.60%
$ 609,837 $ 13,680
Jun 27, 10 AM $ 0.0136
+0.57%
$ 613,488 $ 14,283
Jun 27, 9 AM $ 0.0135
+0.37%
$ 610,017 $ 14,551
Jun 27, 8 AM $ 0.0134
+0.00%
$ 607,749 $ 15,033
Jun 27, 7 AM $ 0.0134
-0.35%
$ 607,731 $ 15,364
Jun 27, 6 AM $ 0.0135
-0.27%
$ 609,843 $ 15,841
Jun 27, 5 AM $ 0.0135
-0.08%
$ 611,493 $ 16,391
Jun 27, 4 AM $ 0.0135
-0.02%
$ 611,885 $ 16,241
Jun 27, 3 AM $ 0.0135
+0.00%
$ 611,740 $ 16,474
Jun 27, 2 AM $ 0.0135
+0.72%
$ 611,752 $ 17,465
Jun 27, 1 AM $ 0.0134
+0.37%
$ 607,398 $ 17,727
Jun 27, 12 AM $ 0.0134
-0.36%
$ 605,210 $ 17,558
Jun 26, 11 PM $ 0.0134
-0.19%
$ 607,442 $ 17,895
Jun 26, 10 PM $ 0.0135
-0.61%
$ 608,663 $ 17,665
Jun 26, 9 PM $ 0.0135
+0.14%
$ 612,427 $ 17,370
Jun 26, 8 PM $ 0.0135
-1.27%
$ 611,821 $ 17,052
Jun 26, 7 PM $ 0.0137
+0.17%
$ 619,632 $ 16,510
Jun 26, 6 PM $ 0.0137
+0.31%
$ 618,601 $ 15,718
Jun 26, 5 PM $ 0.0136
-0.40%
$ 616,655 $ 15,776
Jun 26, 4 PM $ 0.0137
+0.19%
$ 619,149 $ 16,897
Jun 26, 3 PM $ 0.0137
+1.58%
$ 617,680 $ 16,407
Jun 26, 2 PM $ 0.0134
+0.85%
$ 608,353 $ 15,435
Jun 26, 1 PM $ 0.0133
-0.28%
$ 602,796 $ 17,750
Jun 26, 12 PM $ 0.0134
-0.06%
$ 604,628 $ 17,128
Jun 26, 11 AM $ 0.0134
-0.92%
$ 605,163 $ 16,470
Jun 26, 10 AM $ 0.0135
-0.46%
$ 610,923 $ 15,885
Jun 26, 9 AM $ 0.0136
+0.29%
$ 613,732 $ 15,579
Jun 26, 8 AM $ 0.0135
-1.04%
$ 611,952 $ 14,764
Jun 26, 7 AM $ 0.0137
+1.04%
$ 618,335 $ 14,456