Audius (Wormhole) Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0188
+0.00%
$ 828,643 $ 6,276
10:49 AM $ 0.0188
+0.00%
$ 828,634 $ 6,384
10:26 AM $ 0.0188
+0.00%
$ 828,634 $ 6,412
10:19 AM $ 0.0188
+0.00%
$ 828,634 $ 6,412
9:56 AM $ 0.0188
+0.00%
$ 828,634 $ 6,412
9:49 AM $ 0.0188
+0.00%
$ 828,628 $ 6,412
9:26 AM $ 0.0187
+0.00%
$ 824,087 $ 6,408
9:19 AM $ 0.0187
+0.00%
$ 824,078 $ 6,340
8:56 AM $ 0.0187
+0.00%
$ 824,078 $ 6,340
8:49 AM $ 0.0187
+0.00%
$ 824,078 $ 6,340
8:26 AM $ 0.0187
+0.00%
$ 824,078 $ 6,340
8:19 AM $ 0.0187
+0.00%
$ 824,078 $ 6,340
7:56 AM $ 0.0188
+0.00%
$ 825,484 $ 6,340
7:49 AM $ 0.0188
+0.00%
$ 825,484 $ 6,267
7:26 AM $ 0.0188
+0.00%
$ 826,111 $ 6,267
7:19 AM $ 0.0188
+0.00%
$ 826,110 $ 5,483
6:56 AM $ 0.0187
+0.00%
$ 823,473 $ 5,462
6:49 AM $ 0.0187
+0.00%
$ 823,050 $ 5,277
6:26 AM $ 0.0187
+0.00%
$ 821,410 $ 5,279
6:19 AM $ 0.0187
+0.00%
$ 821,405 $ 5,304
5:56 AM $ 0.0187
+0.00%
$ 821,405 $ 5,329
5:49 AM $ 0.0187
+0.00%
$ 821,405 $ 5,333
5:26 AM $ 0.0186
+0.00%
$ 820,703 $ 5,333
5:19 AM $ 0.0186
+0.00%
$ 820,703 $ 5,290
4:56 AM $ 0.0186
+0.00%
$ 817,006 $ 5,290
4:49 AM $ 0.0186
+0.00%
$ 817,033 $ 5,290
4:26 AM $ 0.0186
+0.00%
$ 817,993 $ 5,313
4:19 AM $ 0.0186
+0.00%
$ 818,033 $ 5,470
3:56 AM $ 0.0186
+0.00%
$ 818,651 $ 5,503
3:49 AM $ 0.0186
+0.00%
$ 818,671 $ 5,584
3:26 AM $ 0.0186
+0.00%
$ 818,673 $ 5,636
3:19 AM $ 0.0186
+0.00%
$ 819,150 $ 5,569
2:56 AM $ 0.0186
+0.00%
$ 820,131 $ 5,580
2:49 AM $ 0.0186
+0.00%
$ 820,131 $ 5,563
2:26 AM $ 0.0186
+0.00%
$ 820,131 $ 5,563
2:19 AM $ 0.0186
+0.00%
$ 820,131 $ 5,563
1:56 AM $ 0.0186
+0.00%
$ 820,105 $ 5,563
1:49 AM $ 0.0186
+0.00%
$ 820,131 $ 5,819
1:26 AM $ 0.0188
+0.00%
$ 828,214 $ 5,845
1:19 AM $ 0.0188
+0.00%
$ 828,198 $ 5,393
12:56 AM $ 0.0188
+0.00%
$ 828,198 $ 5,393
12:49 AM $ 0.0188
+0.00%
$ 828,198 $ 5,393
12:26 AM $ 0.0187
+0.00%
$ 824,307 $ 5,393
12:19 AM $ 0.0187
+0.00%
$ 824,321 $ 5,638
11:56 PM $ 0.0187
+0.00%
$ 824,418 $ 5,697
11:49 PM $ 0.0187
+0.00%
$ 824,420 $ 6,205
11:26 PM $ 0.0187
+0.00%
$ 824,418 $ 6,374
11:19 PM $ 0.0187
+0.00%
$ 824,418 $ 6,442
Download