Audius (Wormhole) Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0172
+0.00%
$ 762,533 $ 42,101
11:06 AM $ 0.0172
+0.00%
$ 762,533 $ 42,101
10:56 AM $ 0.0172
+0.00%
$ 763,322 $ 42,119
10:49 AM $ 0.0172
+0.00%
$ 763,322 $ 42,015
10:46 AM $ 0.0172
+0.00%
$ 763,322 $ 42,015
10:36 AM $ 0.0173
+0.00%
$ 767,026 $ 42,015
10:26 AM $ 0.0172
+0.00%
$ 763,664 $ 41,984
10:19 AM $ 0.0172
+0.00%
$ 763,783 $ 41,950
10:16 AM $ 0.0172
+0.00%
$ 763,783 $ 41,899
10:06 AM $ 0.0172
+0.00%
$ 763,783 $ 41,899
9:56 AM $ 0.0172
+0.00%
$ 764,329 $ 41,821
9:49 AM $ 0.0172
+0.00%
$ 764,504 $ 41,839
9:46 AM $ 0.0172
+0.00%
$ 764,504 $ 41,838
9:36 AM $ 0.0172
+0.00%
$ 764,502 $ 41,838
9:26 AM $ 0.0172
+0.00%
$ 764,502 $ 42,086
9:19 AM $ 0.0172
+0.00%
$ 764,502 $ 42,086
9:16 AM $ 0.0172
+0.00%
$ 764,502 $ 42,086
9:06 AM $ 0.0172
+0.00%
$ 764,502 $ 42,086
8:56 AM $ 0.0172
+0.00%
$ 764,502 $ 42,088
8:49 AM $ 0.0173
+0.00%
$ 764,675 $ 42,090
8:46 AM $ 0.0173
+0.00%
$ 764,675 $ 42,014
8:36 AM $ 0.0174
+0.00%
$ 769,790 $ 41,754
8:19 AM $ 0.0174
+0.00%
$ 769,875 $ 41,571
8:06 AM $ 0.0175
+0.00%
$ 774,397 $ 41,416
7:49 AM $ 0.0174
+0.00%
$ 773,302 $ 30,875
7:36 AM $ 0.0171
+0.00%
$ 757,361 $ 30,000
7:19 AM $ 0.0171
+0.00%
$ 757,361 $ 29,846
7:06 AM $ 0.0171
+0.00%
$ 759,708 $ 29,846
6:49 AM $ 0.0171
+0.00%
$ 759,694 $ 29,984
6:36 AM $ 0.0171
+0.00%
$ 757,489 $ 30,131
6:19 AM $ 0.0171
+0.00%
$ 757,489 $ 30,644
6:06 AM $ 0.0171
+0.00%
$ 757,489 $ 30,668
5:49 AM $ 0.0171
+0.00%
$ 757,489 $ 30,668
5:36 AM $ 0.0171
+0.00%
$ 757,560 $ 30,668
5:19 AM $ 0.0171
+0.00%
$ 757,560 $ 30,656
5:06 AM $ 0.0172
+0.00%
$ 760,279 $ 30,656
4:49 AM $ 0.0172
+0.00%
$ 760,279 $ 30,584
4:36 AM $ 0.0172
+0.00%
$ 760,279 $ 30,584
4:19 AM $ 0.0172
+0.00%
$ 760,279 $ 30,602
4:06 AM $ 0.0172
+0.00%
$ 760,209 $ 30,602
3:49 AM $ 0.0172
+0.00%
$ 760,209 $ 30,602
3:36 AM $ 0.0172
+0.00%
$ 760,209 $ 30,602
3:19 AM $ 0.0172
+0.00%
$ 760,209 $ 30,590
3:06 AM $ 0.0171
+0.00%
$ 756,714 $ 30,590
2:49 AM $ 0.0171
+0.00%
$ 756,714 $ 30,590
2:36 AM $ 0.0171
+0.00%
$ 756,714 $ 30,590
2:19 AM $ 0.0171
+0.00%
$ 756,714 $ 30,596
2:06 AM $ 0.0171
+0.00%
$ 756,714 $ 30,596
1:49 AM $ 0.0171
+0.00%
$ 756,714 $ 30,657
1:36 AM $ 0.0172
+0.00%
$ 760,418 $ 30,657