Audius (Wormhole) Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0678
-2.82%
$ 780,209 $ 35,502
May 26 $ 0.0698
-7.40%
$ 804,680 $ 138,985
May 19 $ 0.0798
+4.36%
$ 869,006 $ 110,132
May 12 $ 0.0745
-9.26%
$ 876,544 $ 151,230
May 5 $ 0.0836
+19.11%
$ 939,563 $ 151,221
Apr 28 $ 0.0724
-4.38%
$ 805,359 $ 110,132
Apr 21 $ 0.0752
+12.99%
$ 867,658 $ 114,601
Apr 14 $ 0.0634
-0.02%
$ -- $ 68,364
Apr 7 $ 0.0619
+1.05%
$ -- $ 120,805
Mar 31 $ 0.0767
-0.11%
$ -- $ 21,182
Mar 24 $ 0.0818
+0.13%
$ -- $ 14,838
Mar 17 $ 0.0827
+0.06%
$ -- $ 32,588
Mar 10 $ 0.0955
+7.12%
$ -- $ 777,457
Mar 3 $ 0.0833
-5.76%
$ -- $ 80,160
Feb 24 $ 0.0925
-0.21%
$ -- $ 31,453
Feb 17 $ 0.102
-0.68%
$ -- $ 126,202
Feb 10 $ 0.101
+0.18%
$ -- $ 83,483
Feb 3 $ 0.102
+0.63%
$ -- $ 420,960
Jan 27 $ 0.133
+0.04%
$ -- $ 143,021
Jan 20 $ 0.136
-0.84%
$ 1.59 million $ 249,026
Jan 13 $ 0.138
-2.85%
$ -- $ 87,125
Jan 6 $ 0.146
+0.58%
$ 1.64 million $ 87,846
Dec 23 $ 0.159
+0.00%
$ -- $ 2,833
Dec 9 $ 0.193
+0.00%
$ -- $ 91,455
Nov 18 $ 0.169
+15.42%
$ -- $ 162,706
Nov 11 $ 0.13
-9.57%
$ -- $ 494,162
Download