Audius (Wormhole) Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0193
-2.42%
$ 855,518 $ 8,007
Mar 21, 2026 $ 0.0199
-0.38%
$ 883,892 $ 8,742
Mar 20, 2026 $ 0.02
+0.85%
$ 887,249 $ 9,002
Mar 19, 2026 $ 0.0199
-2.98%
$ 879,803 $ 10,677
Mar 18, 2026 $ 0.0205
-2.24%
$ 907,380 $ 18,848
Mar 17, 2026 $ 0.0209
-0.41%
$ 928,219 $ 4,581
Mar 16, 2026 $ 0.021
+0.82%
$ 918,986 $ 18,060
Mar 15, 2026 $ 0.0209
-0.40%
$ 913,045 $ 46,887
Mar 14, 2026 $ 0.021
+4.25%
$ 916,748 $ 65,212
Mar 13, 2026 $ 0.0201
-0.53%
$ 879,361 $ 8,699
Mar 12, 2026 $ 0.0202
-0.08%
$ 884,061 $ 12,846
Mar 11, 2026 $ 0.0202
-0.59%
$ 884,866 $ 11,600
Mar 10, 2026 $ 0.0204
-1.43%
$ 890,106 $ 6,179
Mar 9, 2026 $ 0.0207
-1.14%
$ 903,209 $ 8,272
Mar 8, 2026 $ 0.0209
-5.09%
$ 913,648 $ 26,679
Mar 7, 2026 $ 0.0221
+5.97%
$ 964,156 $ 204,433
Mar 6, 2026 $ 0.0209
-1.65%
$ 913,020 $ 133,138
Mar 5, 2026 $ 0.0197
-2.80%
$ -- $ 9,535
Mar 4, 2026 $ 0.0203
+3.58%
$ 887,358 $ 9,144
Mar 3, 2026 $ 0.0196
+0.27%
$ 856,674 $ 3,393
Mar 2, 2026 $ 0.0196
+1.47%
$ 857,021 $ 6,513
Mar 1, 2026 $ 0.0193
-1.79%
$ 844,492 $ 8,231
Feb 28, 2026 $ 0.0196
-1.77%
$ 856,092 $ 10,271
Feb 27, 2026 $ 0.0199
-3.02%
$ 870,570 $ 4,405
Feb 26, 2026 $ 0.0205
-2.45%
$ 897,695 $ 7,831
Feb 25, 2026 $ 0.0211
+5.14%
$ 922,000 $ 7,578
Feb 24, 2026 $ 0.0201
+0.23%
$ 876,328 $ 7,742
Feb 23, 2026 $ 0.0201
-2.23%
$ 878,792 $ 8,209
Feb 22, 2026 $ 0.0206
-3.06%
$ 898,923 $ 2,463
Feb 21, 2026 $ 0.0212
-0.17%
$ 926,048 $ 1,665
Feb 20, 2026 $ 0.0212
+0.10%
$ 927,630 $ 3,771
Feb 19, 2026 $ 0.0212
-0.75%
$ 926,734 $ 4,847
Feb 18, 2026 $ 0.0214
-1.39%
$ 933,677 $ 6,400
Feb 17, 2026 $ 0.0216
-1.39%
$ 945,429 $ 4,658
Feb 16, 2026 $ 0.0219
+3.29%
$ 957,435 $ 44,566
Feb 15, 2026 $ 0.0211
-3.50%
$ 923,171 $ 15,594
Feb 14, 2026 $ 0.0219
+2.05%
$ 956,372 $ 2,118
Feb 13, 2026 $ 0.0215
+3.92%
$ 941,247 $ 5,443
Feb 12, 2026 $ 0.0207
+0.97%
$ 903,952 $ 6,185
Feb 11, 2026 $ 0.0205
-0.33%
$ 896,554 $ 11,433
Feb 10, 2026 $ 0.0206
-2.45%
$ 899,548 $ 3,368
Feb 9, 2026 $ 0.0211
-1.59%
$ 922,086 $ 7,471
Feb 8, 2026 $ 0.0214
-1.56%
$ 934,772 $ 23,180
Feb 7, 2026 $ 0.0218
+0.54%
$ 952,647 $ 27,569
Feb 6, 2026 $ 0.0216
+6.61%
$ 944,151 $ 22,806
Feb 5, 2026 $ 0.0203
-10.46%
$ 888,665 $ 22,409
Feb 4, 2026 $ 0.0227
-1.71%
$ 991,193 $ 13,138
Feb 3, 2026 $ 0.0233
-1.70%
$ 1.02 million $ 16,544
Feb 2, 2026 $ 0.0237
+0.16%
$ 1.04 million $ 15,556
Feb 1, 2026 $ 0.0236
-4.01%
$ 1.02 million $ 12,861