Audius (Wormhole) Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0166
+0.01%
$ 736,191 $ 3,272
Apr 5, 2 PM $ 0.0166
+0.42%
$ 736,037 $ 3,374
Apr 5, 1 PM $ 0.0166
+0.00%
$ 734,038 $ 3,455
Apr 5, 12 PM $ 0.0166
-0.01%
$ 737,573 $ 3,304
Apr 5, 11 AM $ 0.0165
-0.29%
$ 733,437 $ 3,237
Apr 5, 10 AM $ 0.0166
+0.00%
$ 735,545 $ 1,768
Apr 5, 9 AM $ 0.0166
+0.00%
$ 736,030 $ 1,768
Apr 5, 8 AM $ 0.0166
-0.63%
$ 735,830 $ 1,757
Apr 5, 7 AM $ 0.0167
+0.02%
$ 740,491 $ 688
Apr 5, 6 AM $ 0.0167
-0.19%
$ 740,343 $ 688
Apr 5, 5 AM $ 0.0168
+0.00%
$ 742,418 $ 587
Apr 5, 4 AM $ 0.0168
+0.00%
$ 742,625 $ 579
Apr 5, 3 AM $ 0.0168
-0.01%
$ 742,625 $ 612
Apr 5, 2 AM $ 0.0168
-0.02%
$ 742,697 $ 914
Apr 5, 1 AM $ 0.0168
-0.01%
$ 742,839 $ 903
Apr 5, 12 AM $ 0.0168
+0.00%
$ 742,895 $ 902
Apr 4, 11 PM $ 0.0168
+0.00%
$ 742,892 $ 904
Apr 4, 10 PM $ 0.0168
+0.00%
$ 742,922 $ 1,019
Apr 4, 9 PM $ 0.0168
+0.00%
$ 742,701 $ 1,052
Apr 4, 8 PM $ 0.0168
+0.00%
$ 742,701 $ 1,022
Apr 4, 7 PM $ 0.0168
+0.00%
$ 743,158 $ 1,022
Apr 4, 6 PM $ 0.0168
+0.00%
$ 743,189 $ 989
Apr 4, 5 PM $ 0.0168
-0.42%
$ 743,194 $ 991
Apr 4, 4 PM $ 0.0168
+0.00%
$ 746,009 $ 2,550
Apr 4, 3 PM $ 0.0168
+0.67%
$ 746,013 $ 7,075
Apr 4, 2 PM $ 0.0168
+0.51%
$ 744,845 $ 6,998
Apr 4, 1 PM $ 0.0167
+0.00%
$ 741,178 $ 7,110
Apr 4, 12 PM $ 0.0167
-0.02%
$ 741,185 $ 7,161
Apr 4, 11 AM $ 0.0167
-0.01%
$ 741,315 $ 7,163
Apr 4, 10 AM $ 0.0167
+0.00%
$ 741,386 $ 7,286
Apr 4, 9 AM $ 0.0167
+0.09%
$ 741,386 $ 7,587
Apr 4, 8 AM $ 0.0167
-0.01%
$ 740,848 $ 7,645
Apr 4, 7 AM $ 0.0167
+0.01%
$ 740,904 $ 8,929
Apr 4, 6 AM $ 0.0168
+0.42%
$ 744,285 $ 11,076
Apr 4, 5 AM $ 0.0167
+0.00%
$ 741,140 $ 11,032
Apr 4, 4 AM $ 0.0167
-0.22%
$ 741,142 $ 11,062
Apr 4, 3 AM $ 0.0168
-0.39%
$ 742,749 $ 10,965
Apr 4, 2 AM $ 0.0168
+0.00%
$ 745,688 $ 10,663
Apr 4, 1 AM $ 0.0168
+0.00%
$ 745,688 $ 10,797
Apr 4, 12 AM $ 0.0168
-0.01%
$ 745,688 $ 10,853
Apr 3, 11 PM $ 0.0168
-0.01%
$ 745,932 $ 10,907
Apr 3, 10 PM $ 0.0169
+0.00%
$ 748,738 $ 10,853
Apr 3, 9 PM $ 0.0168
-0.46%
$ 744,879 $ 10,772
Apr 3, 8 PM $ 0.0168
+0.00%
$ 745,051 $ 11,583
Apr 3, 7 PM $ 0.0168
+0.00%
$ 745,051 $ 11,592
Apr 3, 6 PM $ 0.0168
+0.00%
$ 745,072 $ 11,625
Apr 3, 5 PM $ 0.0168
-0.44%
$ 745,083 $ 11,675
Apr 3, 4 PM $ 0.0168
+0.15%
$ 746,098 $ 11,485
Apr 3, 3 PM $ 0.0168
+0.09%
$ 744,885 $ 7,393
Apr 3, 2 PM $ 0.0168
+0.47%
$ 743,855 $ 9,640