Audius (Wormhole) Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0135
+0.43%
$ 611,957 $ 13,655
Jun 26, 5 AM $ 0.0135
-0.28%
$ 609,335 $ 13,019
Jun 26, 4 AM $ 0.0135
+0.42%
$ 611,318 $ 13,868
Jun 26, 3 AM $ 0.0134
+0.47%
$ 608,485 $ 13,482
Jun 26, 2 AM $ 0.0134
+0.03%
$ 605,683 $ 12,846
Jun 26, 1 AM $ 0.0134
-0.24%
$ 605,528 $ 12,791
Jun 26, 12 AM $ 0.0134
+0.29%
$ 606,982 $ 12,853
Jun 25, 11 PM $ 0.0134
-0.19%
$ 605,458 $ 12,839
Jun 25, 10 PM $ 0.0134
-0.18%
$ 606,595 $ 12,874
Jun 25, 9 PM $ 0.0134
+0.48%
$ 607,705 $ 12,875
Jun 25, 8 PM $ 0.0134
+0.01%
$ 604,512 $ 12,865
Jun 25, 7 PM $ 0.0134
+0.22%
$ 604,466 $ 13,202
Jun 25, 6 PM $ 0.0133
-0.95%
$ 603,187 $ 13,152
Jun 25, 5 PM $ 0.0135
+0.24%
$ 608,675 $ 13,221
Jun 25, 4 PM $ 0.0134
-0.41%
$ 607,621 $ 13,854
Jun 25, 3 PM $ 0.0135
-0.39%
$ 610,133 $ 13,382
Jun 25, 2 PM $ 0.0135
-1.59%
$ 612,387 $ 13,056
Jun 25, 1 PM $ 0.0138
-0.59%
$ 623,572 $ 8,770
Jun 25, 12 PM $ 0.0139
+0.48%
$ 627,688 $ 9,236
Jun 25, 11 AM $ 0.0138
-0.08%
$ 624,728 $ 9,701
Jun 25, 10 AM $ 0.0138
-0.14%
$ 625,230 $ 10,519
Jun 25, 9 AM $ 0.0138
-0.11%
$ 626,110 $ 10,927
Jun 25, 8 AM $ 0.0139
-0.02%
$ 626,815 $ 11,465
Jun 25, 7 AM $ 0.0139
-0.04%
$ 626,935 $ 11,554
Jun 25, 6 AM $ 0.0139
-0.39%
$ 627,192 $ 11,815
Jun 25, 5 AM $ 0.0139
+1.36%
$ 629,572 $ 11,961
Jun 25, 4 AM $ 0.0137
+0.10%
$ 621,090 $ 11,061
Jun 25, 3 AM $ 0.0137
-0.10%
$ 620,473 $ 11,197
Jun 25, 2 AM $ 0.0137
+0.26%
$ 621,050 $ 11,182
Jun 25, 1 AM $ 0.0137
-0.21%
$ 619,388 $ 10,667
Jun 25, 12 AM $ 0.0137
+0.28%
$ 620,691 $ 10,534
Jun 24, 11 PM $ 0.0137
+0.44%
$ 618,962 $ 10,173
Jun 24, 10 PM $ 0.0136
-0.38%
$ 616,270 $ 10,132
Jun 24, 9 PM $ 0.0137
+0.41%
$ 618,606 $ 10,155
Jun 24, 8 PM $ 0.0136
+0.56%
$ 615,993 $ 9,840
Jun 24, 7 PM $ 0.0135
+0.00%
$ 612,912 $ 9,130
Jun 24, 6 PM $ 0.0135
+0.08%
$ 612,644 $ 9,139
Jun 24, 5 PM $ 0.0135
-2.40%
$ 612,517 $ 9,461
Jun 24, 4 PM $ 0.0139
-0.05%
$ 627,624 $ 8,706
Jun 24, 3 PM $ 0.0139
-0.62%
$ 628,175 $ 11,021
Jun 24, 2 PM $ 0.014
-0.77%
$ 632,329 $ 10,801
Jun 24, 1 PM $ 0.0141
-0.75%
$ 637,238 $ 11,770
Jun 24, 12 PM $ 0.0142
+0.06%
$ 642,086 $ 10,854
Jun 24, 11 AM $ 0.0142
-0.24%
$ 641,931 $ 10,450
Jun 24, 10 AM $ 0.0142
-0.38%
$ 643,496 $ 9,546
Jun 24, 9 AM $ 0.0143
+0.39%
$ 645,927 $ 9,326
Jun 24, 8 AM $ 0.0142
+0.07%
$ 643,439 $ 8,537
Jun 24, 7 AM $ 0.0142
+0.07%
$ 642,723 $ 9,637
Jun 24, 6 AM $ 0.0142
-0.44%
$ 642,268 $ 9,749
Jun 24, 5 AM $ 0.0143
+1.01%
$ 645,105 $ 10,437