Audius (Wormhole) Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0196
+0.45%
$ 863,264 $ 26,439
May 25, 7 PM $ 0.0196
+0.78%
$ 861,887 $ 26,174
May 25, 6 PM $ 0.0195
+0.46%
$ 857,441 $ 25,031
May 25, 5 PM $ 0.0195
+0.08%
$ 859,635 $ 24,686
May 25, 4 PM $ 0.0194
-0.62%
$ 855,042 $ 24,663
May 25, 3 PM $ 0.0194
+0.73%
$ 853,985 $ 23,221
May 25, 2 PM $ 0.0194
+0.20%
$ 851,642 $ 21,816
May 25, 1 PM $ 0.0193
+0.00%
$ 849,925 $ 22,398
May 25, 12 PM $ 0.0193
+0.00%
$ 849,919 $ 22,415
May 25, 11 AM $ 0.0193
+0.00%
$ 849,919 $ 22,579
May 25, 10 AM $ 0.0193
+0.00%
$ 849,919 $ 22,596
May 25, 9 AM $ 0.0193
+0.01%
$ 849,833 $ 22,736
May 25, 8 AM $ 0.0193
+0.00%
$ 849,752 $ 22,750
May 25, 7 AM $ 0.0193
+0.46%
$ 849,752 $ 22,754
May 25, 6 AM $ 0.0192
-0.19%
$ 845,868 $ 22,972
May 25, 5 AM $ 0.0193
+0.08%
$ 850,062 $ 22,862
May 25, 4 AM $ 0.0192
+0.00%
$ 845,259 $ 22,065
May 25, 3 AM $ 0.0193
+0.00%
$ 849,117 $ 22,154
May 25, 2 AM $ 0.0193
-0.01%
$ 849,152 $ 22,264
May 25, 1 AM $ 0.0193
-0.69%
$ 849,236 $ 22,303
May 25, 12 AM $ 0.0194
+0.00%
$ 855,046 $ 21,793
May 24, 11 PM $ 0.0194
-0.41%
$ 854,927 $ 21,802
May 24, 10 PM $ 0.0196
-1.06%
$ 861,034 $ 21,507
May 24, 9 PM $ 0.0194
+0.95%
$ 853,881 $ 15,814
May 24, 8 PM $ 0.0192
-0.48%
$ 845,898 $ 2,971
May 24, 7 PM $ 0.0193
+0.00%
$ 849,937 $ 3,456
May 24, 6 PM $ 0.0193
+0.00%
$ 849,960 $ 3,455
May 24, 5 PM $ 0.0193
+0.02%
$ 849,867 $ 4,061
May 24, 4 PM $ 0.0192
-0.42%
$ 847,022 $ 4,071
May 24, 3 PM $ 0.0193
+0.01%
$ 850,141 $ 4,017
May 24, 2 PM $ 0.0192
-0.62%
$ 846,652 $ 6,445
May 24, 1 PM $ 0.0195
+0.03%
$ 856,791 $ 5,938
May 24, 12 PM $ 0.0194
-0.20%
$ 852,319 $ 6,132
May 24, 11 AM $ 0.0194
-0.03%
$ 854,011 $ 6,165
May 24, 10 AM $ 0.0195
+0.09%
$ 858,468 $ 6,224
May 24, 9 AM $ 0.0195
+0.03%
$ 857,651 $ 6,605
May 24, 8 AM $ 0.0195
+0.01%
$ 857,267 $ 6,599
May 24, 7 AM $ 0.0194
-0.41%
$ 851,996 $ 8,398
May 24, 6 AM $ 0.0194
+0.02%
$ 854,843 $ 8,739
May 24, 5 AM $ 0.0193
-0.01%
$ 850,782 $ 9,051
May 24, 4 AM $ 0.0194
+0.43%
$ 854,667 $ 9,858
May 24, 3 AM $ 0.0194
+0.00%
$ 853,558 $ 9,921
May 24, 2 AM $ 0.0194
+0.00%
$ 853,554 $ 10,069
May 24, 1 AM $ 0.0194
+0.00%
$ 853,821 $ 10,312
May 24, 12 AM $ 0.0194
+0.00%
$ 853,817 $ 10,574
May 23, 11 PM $ 0.0195
+0.45%
$ 858,089 $ 10,914
May 23, 10 PM $ 0.0194
-0.15%
$ 854,279 $ 10,931
May 23, 9 PM $ 0.0195
-0.50%
$ 858,973 $ 10,867
May 23, 8 PM $ 0.0194
+0.05%
$ 854,130 $ 13,669
May 23, 7 PM $ 0.0194
+0.45%
$ 853,653 $ 14,174