Audius (Wormhole) Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0141
-0.56%
$ 638,709 $ 10,515
Jun 24, 3 AM $ 0.0142
-0.29%
$ 642,360 $ 10,592
Jun 24, 2 AM $ 0.0142
-0.01%
$ 644,223 $ 10,192
Jun 24, 1 AM $ 0.0142
+0.26%
$ 644,288 $ 10,179
Jun 24, 12 AM $ 0.0142
+0.16%
$ 642,632 $ 10,029
Jun 23, 11 PM $ 0.0142
+0.09%
$ 641,583 $ 9,963
Jun 23, 10 PM $ 0.0142
+0.11%
$ 641,033 $ 9,747
Jun 23, 9 PM $ 0.0142
-0.39%
$ 640,298 $ 9,649
Jun 23, 8 PM $ 0.0142
+0.00%
$ 642,774 $ 9,614
Jun 23, 7 PM $ 0.0142
+0.01%
$ 642,763 $ 9,611
Jun 23, 6 PM $ 0.0142
-0.12%
$ 642,685 $ 9,628
Jun 23, 5 PM $ 0.0142
-1.02%
$ 643,868 $ 9,806
Jun 23, 4 PM $ 0.0144
+1.55%
$ 650,470 $ 8,695
Jun 23, 3 PM $ 0.0142
-0.67%
$ 640,558 $ 6,248
Jun 23, 2 PM $ 0.0143
+0.92%
$ 644,858 $ 6,012
Jun 23, 1 PM $ 0.0141
-0.14%
$ 638,772 $ 5,856
Jun 23, 12 PM $ 0.0141
+0.00%
$ 639,699 $ 5,506
Jun 23, 11 AM $ 0.0141
+0.18%
$ 639,286 $ 5,807
Jun 23, 10 AM $ 0.0141
+0.03%
$ 638,137 $ 5,674
Jun 23, 9 AM $ 0.0141
+0.02%
$ 637,914 $ 5,664
Jun 23, 8 AM $ 0.0141
-1.48%
$ 638,887 $ 5,663
Jun 23, 7 AM $ 0.0143
-0.88%
$ 648,647 $ 4,338
Jun 23, 6 AM $ 0.0145
-0.53%
$ 654,941 $ 3,944
Jun 23, 5 AM $ 0.0146
-0.55%
$ 658,512 $ 3,214
Jun 23, 4 AM $ 0.0146
-0.16%
$ 662,074 $ 2,855
Jun 23, 3 AM $ 0.0147
-0.51%
$ 663,156 $ 2,688
Jun 23, 2 AM $ 0.0147
+0.47%
$ 666,572 $ 2,999
Jun 23, 1 AM $ 0.0147
+0.00%
$ 663,439 $ 2,968
Jun 23, 12 AM $ 0.0147
-0.04%
$ 663,472 $ 3,265
Jun 22, 11 PM $ 0.0147
-0.06%
$ 663,737 $ 3,300
Jun 22, 10 PM $ 0.0147
-0.56%
$ 664,183 $ 3,304
Jun 22, 9 PM $ 0.0148
+0.00%
$ 667,944 $ 3,286
Jun 22, 8 PM $ 0.0148
+0.00%
$ 667,945 $ 4,509
Jun 22, 7 PM $ 0.0148
-0.02%
$ 667,977 $ 4,916
Jun 22, 6 PM $ 0.0148
+0.05%
$ 668,090 $ 4,979
Jun 22, 5 PM $ 0.0148
-0.22%
$ 668,264 $ 5,026
Jun 22, 4 PM $ 0.0148
-0.18%
$ 669,757 $ 4,600
Jun 22, 3 PM $ 0.0148
+0.05%
$ 670,964 $ 4,775
Jun 22, 2 PM $ 0.0148
-0.14%
$ 670,619 $ 6,338
Jun 22, 1 PM $ 0.0148
+0.19%
$ 671,206 $ 5,707
Jun 22, 12 PM $ 0.0148
-0.15%
$ 669,956 $ 5,931
Jun 22, 11 AM $ 0.0148
+0.65%
$ 670,941 $ 6,186
Jun 22, 10 AM $ 0.0147
+0.00%
$ 666,626 $ 6,146
Jun 22, 9 AM $ 0.0147
-0.03%
$ 666,646 $ 6,304
Jun 22, 8 AM $ 0.0147
-0.50%
$ 666,819 $ 6,418
Jun 22, 7 AM $ 0.0148
+0.05%
$ 670,158 $ 6,400
Jun 22, 6 AM $ 0.0148
+0.36%
$ 669,843 $ 6,520
Jun 22, 5 AM $ 0.0148
+0.00%
$ 667,418 $ 6,570
Jun 22, 4 AM $ 0.0148
-0.01%
$ 667,420 $ 7,059
Jun 22, 3 AM $ 0.0148
-0.38%
$ 667,491 $ 7,234