Audius (Wormhole) Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0194
+0.45%
$ 853,653 $ 14,174
May 23, 6 PM $ 0.0193
-0.14%
$ 849,767 $ 15,977
May 23, 5 PM $ 0.0194
-0.01%
$ 853,063 $ 15,667
May 23, 4 PM $ 0.0195
+0.13%
$ 857,514 $ 16,391
May 23, 3 PM $ 0.0194
+0.03%
$ 853,225 $ 16,956
May 23, 2 PM $ 0.0192
+0.15%
$ 845,596 $ 16,265
May 23, 1 PM $ 0.0192
+0.12%
$ 844,259 $ 14,558
May 23, 12 PM $ 0.0191
-0.17%
$ 840,057 $ 14,411
May 23, 11 AM $ 0.0191
-0.45%
$ 841,035 $ 14,513
May 23, 10 AM $ 0.0192
+0.21%
$ 844,864 $ 14,656
May 23, 9 AM $ 0.019
-0.02%
$ 837,829 $ 14,354
May 23, 8 AM $ 0.0191
-0.59%
$ 838,536 $ 14,895
May 23, 7 AM $ 0.0194
-0.15%
$ 854,120 $ 15,732
May 23, 6 AM $ 0.0194
-0.25%
$ 852,379 $ 15,528
May 23, 5 AM $ 0.0194
-0.19%
$ 854,275 $ 16,409
May 23, 4 AM $ 0.0194
-0.50%
$ 851,915 $ 16,973
May 23, 3 AM $ 0.0193
+0.20%
$ 851,129 $ 17,004
May 23, 2 AM $ 0.0194
+0.11%
$ 852,316 $ 16,678
May 23, 1 AM $ 0.0192
-0.05%
$ 843,738 $ 16,477
May 23, 12 AM $ 0.0192
+0.34%
$ 846,205 $ 16,279
May 22, 11 PM $ 0.0193
+0.49%
$ 847,639 $ 16,122
May 22, 10 PM $ 0.0193
-0.10%
$ 847,759 $ 16,113
May 22, 9 PM $ 0.0192
+0.31%
$ 847,002 $ 16,239
May 22, 8 PM $ 0.0191
-0.61%
$ 839,823 $ 13,207
May 22, 7 PM $ 0.0193
-1.35%
$ 848,817 $ 12,542
May 22, 6 PM $ 0.0196
-0.08%
$ 861,477 $ 12,470
May 22, 5 PM $ 0.0196
+0.01%
$ 864,565 $ 12,174
May 22, 4 PM $ 0.0198
+0.69%
$ 870,646 $ 12,317
May 22, 3 PM $ 0.0196
+0.00%
$ 864,661 $ 11,740
May 22, 2 PM $ 0.0197
-0.73%
$ 864,822 $ 11,820
May 22, 1 PM $ 0.0198
+0.01%
$ 870,337 $ 13,030
May 22, 12 PM $ 0.0198
+0.10%
$ 870,411 $ 13,059
May 22, 11 AM $ 0.0198
+0.34%
$ 870,244 $ 13,288
May 22, 10 AM $ 0.0198
+0.00%
$ 869,619 $ 12,979
May 22, 9 AM $ 0.0198
-0.06%
$ 871,312 $ 13,247
May 22, 8 AM $ 0.0199
-0.29%
$ 873,924 $ 13,245
May 22, 7 AM $ 0.0197
+0.20%
$ 867,933 $ 11,541
May 22, 6 AM $ 0.0198
+0.20%
$ 869,592 $ 10,402
May 22, 5 AM $ 0.0195
-0.02%
$ 859,180 $ 9,640
May 22, 4 AM $ 0.0195
+0.18%
$ 859,143 $ 8,230
May 22, 3 AM $ 0.0195
+0.03%
$ 857,576 $ 9,487
May 22, 2 AM $ 0.0195
+0.56%
$ 857,328 $ 9,475
May 22, 1 AM $ 0.0194
-0.01%
$ 852,520 $ 9,432
May 22, 12 AM $ 0.0194
-0.13%
$ 853,439 $ 9,588
May 21, 11 PM $ 0.0195
+0.01%
$ 858,755 $ 9,419
May 21, 10 PM $ 0.0195
-0.12%
$ 858,360 $ 9,441
May 21, 9 PM $ 0.0195
-0.12%
$ 860,000 $ 9,133
May 21, 8 PM $ 0.0196
+0.22%
$ 862,757 $ 9,112
May 21, 7 PM $ 0.0196
+0.43%
$ 860,338 $ 9,065
May 21, 6 PM $ 0.0195
+0.14%
$ 856,632 $ 7,496