Audius (Wormhole) Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0617
+0.10%
$ 2.41 million $ 3,027
Sep 19, 2025 $ 0.0618
-2.43%
$ 2.4 million $ 9,548
Sep 18, 2025 $ 0.0631
+0.43%
$ 2.47 million $ 6,823
Sep 17, 2025 $ 0.0628
+1.96%
$ 2.45 million $ 31,418
Sep 16, 2025 $ 0.0616
+1.36%
$ 2.4 million $ 12,369
Sep 15, 2025 $ 0.061
-2.02%
$ 2.37 million $ 33,819
Sep 14, 2025 $ 0.0626
-4.02%
$ 2.44 million $ 16,413
Sep 13, 2025 $ 0.0648
+1.89%
$ 2.53 million $ 19,597
Sep 12, 2025 $ 0.0635
+1.53%
$ 2.48 million $ 23,323
Sep 11, 2025 $ 0.0626
+0.83%
$ 2.44 million $ 9,406
Sep 10, 2025 $ 0.0621
+0.96%
$ 2.42 million $ 8,939
Sep 9, 2025 $ 0.0615
-0.89%
$ 2.4 million $ 7,525
Sep 8, 2025 $ 0.062
+1.16%
$ 2.42 million $ 8,443
Sep 7, 2025 $ 0.0613
+0.78%
$ 2.39 million $ 6,699
Sep 6, 2025 $ 0.0605
-0.45%
$ 2.36 million $ 3,090
Sep 5, 2025 $ 0.0611
+0.23%
$ 2.38 million $ 11,786
Sep 4, 2025 $ 0.0609
-1.82%
$ 702,760 $ 13,457
Sep 3, 2025 $ 0.0621
+0.67%
$ 720,313 $ 9,222
Sep 2, 2025 $ 0.0615
+0.55%
$ 711,469 $ 20,215
Sep 1, 2025 $ 0.0607
-3.21%
$ 699,901 $ 13,482
Aug 31, 2025 $ 0.0633
+0.33%
$ 726,435 $ 27,194
Aug 30, 2025 $ 0.0627
+0.28%
$ 725,705 $ 22,274
Aug 29, 2025 $ 0.0623
-3.95%
$ 718,641 $ 23,455
Aug 28, 2025 $ 0.0648
+1.49%
$ 747,595 $ 12,153
Aug 27, 2025 $ 0.0637
-0.38%
$ 736,676 $ 14,485
Aug 26, 2025 $ 0.0639
+2.25%
$ 740,812 $ 19,224
Aug 25, 2025 $ 0.0624
-5.74%
$ 720,557 $ 30,863
Aug 24, 2025 $ 0.0661
-0.48%
$ 766,768 $ 38,395
Aug 23, 2025 $ 0.0662
-1.50%
$ 766,753 $ 32,296
Aug 22, 2025 $ 0.0669
+4.64%
$ 772,577 $ 28,564
Aug 21, 2025 $ 0.064
-3.06%
$ 737,555 $ 18,338
Aug 20, 2025 $ 0.0659
-2.88%
$ 759,938 $ 72,107
Aug 19, 2025 $ 0.069
+7.96%
$ 798,597 $ 252,628
Aug 18, 2025 $ 0.064
+0.18%
$ 738,110 $ 47,465
Aug 17, 2025 $ 0.0639
-1.24%
$ 736,763 $ 11,572
Aug 16, 2025 $ 0.0647
+4.09%
$ 746,025 $ 84,477
Aug 15, 2025 $ 0.0622
+1.31%
$ 717,294 $ 56,457
Aug 14, 2025 $ 0.0614
-6.69%
$ 708,361 $ 30,225
Aug 13, 2025 $ 0.0653
+0.60%
$ 752,817 $ 24,686
Aug 12, 2025 $ 0.0651
+3.62%
$ 750,740 $ 43,242
Aug 11, 2025 $ 0.0629
-2.45%
$ 725,691 $ 35,165
Aug 10, 2025 $ 0.0644
-1.10%
$ 742,978 $ 19,115
Aug 9, 2025 $ 0.0652
+2.31%
$ 751,697 $ 16,824
Aug 8, 2025 $ 0.0637
+0.98%
$ 734,646 $ 19,723
Aug 7, 2025 $ 0.0629
+2.00%
$ 726,152 $ 29,297
Aug 6, 2025 $ 0.0617
+0.39%
$ 711,946 $ 28,875
Aug 5, 2025 $ 0.0614
-4.34%
$ 708,553 $ 152,272
Aug 4, 2025 $ 0.0642
+8.07%
$ 741,017 $ 121,603
Aug 3, 2025 $ 0.0593
+1.68%
$ 686,103 $ 13,949
Aug 2, 2025 $ 0.0577
-5.26%
$ 669,344 $ 91,346