Audius (Wormhole) Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0338
+0.15%
$ 1.48 million $ 16,577
Dec 11, 2025 $ 0.0337
-0.92%
$ 1.48 million $ 23,124
Dec 10, 2025 $ 0.034
-0.60%
$ 1.49 million $ 43,204
Dec 9, 2025 $ 0.0342
+2.23%
$ 1.5 million $ 5,668
Dec 8, 2025 $ 0.0335
+0.12%
$ 1.46 million $ 4,083
Dec 7, 2025 $ 0.0334
-0.79%
$ 1.46 million $ 4,802
Dec 6, 2025 $ 0.0337
+1.67%
$ 1.47 million $ 3,633
Dec 5, 2025 $ 0.0332
-2.20%
$ 1.46 million $ 32,424
Dec 4, 2025 $ 0.0339
-1.56%
$ 1.49 million $ 5,418
Dec 3, 2025 $ 0.0344
+1.69%
$ 1.51 million $ 12,816
Dec 2, 2025 $ 0.0339
+5.69%
$ 1.49 million $ 6,579
Dec 1, 2025 $ 0.032
-7.16%
$ 1.25 million $ 11,590
Nov 30, 2025 $ 0.0347
+1.07%
$ 1.35 million $ 8,979
Nov 29, 2025 $ 0.0343
-0.13%
$ 1.34 million $ 6,965
Nov 28, 2025 $ 0.0344
-1.29%
$ 1.34 million $ 10,142
Nov 27, 2025 $ 0.0347
+0.50%
$ 1.36 million $ 3,587
Nov 26, 2025 $ 0.0347
+1.09%
$ 1.35 million $ 9,344
Nov 25, 2025 $ 0.034
-1.91%
$ 1.34 million $ 23,835
Nov 24, 2025 $ 0.0348
+2.93%
$ 1.35 million $ 11,384
Nov 23, 2025 $ 0.0341
+0.43%
$ 1.32 million $ 32,000
Nov 22, 2025 $ 0.0336
+1.50%
$ 1.32 million $ 46,285
Nov 21, 2025 $ 0.0333
-3.15%
$ 1.29 million $ 163,361
Nov 20, 2025 $ 0.0344
+0.90%
$ 1.34 million $ 38,794
Nov 19, 2025 $ 0.0341
-2.74%
$ 1.33 million $ 44,300
Nov 18, 2025 $ 0.0352
+2.70%
$ 1.37 million $ 10,845
Nov 17, 2025 $ 0.0342
-5.81%
$ 1.33 million $ 21,671
Nov 16, 2025 $ 0.0363
-6.15%
$ 1.42 million $ 27,918
Nov 15, 2025 $ 0.0387
+0.43%
$ 1.51 million $ 173,434
Nov 14, 2025 $ 0.0384
+6.28%
$ 1.5 million $ 141,142
Nov 13, 2025 $ 0.0355
-9.14%
$ 1.41 million $ 101,840
Nov 12, 2025 $ 0.0375
-0.09%
$ 1.52 million $ 18,573
Nov 11, 2025 $ 0.0377
-4.09%
$ 1.47 million $ 86,766
Nov 10, 2025 $ 0.0394
+0.52%
$ 1.53 million $ 4,987
Nov 9, 2025 $ 0.0393
-1.93%
$ 1.53 million $ 10,364
Nov 8, 2025 $ 0.0401
+2.42%
$ 1.56 million $ 134,888
Nov 7, 2025 $ 0.0391
+9.01%
$ 1.52 million $ 33,855
Nov 6, 2025 $ 0.0359
+0.43%
$ 1.4 million $ 35,671
Nov 5, 2025 $ 0.0357
+2.27%
$ 1.39 million $ 24,159
Nov 4, 2025 $ 0.0349
-2.43%
$ 1.36 million $ 18,817
Nov 3, 2025 $ 0.0358
-10.68%
$ 1.39 million $ 8,885
Nov 2, 2025 $ 0.0401
+1.81%
$ 1.56 million $ 67,862
Nov 1, 2025 $ 0.0394
+1.91%
$ 1.54 million $ 5,120
Oct 31, 2025 $ 0.0387
+2.48%
$ 1.51 million $ 9,245
Oct 30, 2025 $ 0.0377
-5.91%
$ 1.47 million $ 10,058
Oct 29, 2025 $ 0.0403
+1.49%
$ 1.57 million $ 13,718
Oct 28, 2025 $ 0.0397
-2.45%
$ 1.55 million $ 44,446
Oct 27, 2025 $ 0.0407
-2.95%
$ 1.59 million $ 17,772
Oct 26, 2025 $ 0.0419
+3.11%
$ 1.63 million $ 10,202
Oct 25, 2025 $ 0.0407
+0.12%
$ 1.58 million $ 4,862
Oct 24, 2025 $ 0.0406
+0.35%
$ 1.58 million $ 10,141