Audius (Wormhole) Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0195
+0.14%
$ 856,632 $ 7,496
May 21, 5 PM $ 0.0195
+0.86%
$ 859,330 $ 7,295
May 21, 4 PM $ 0.0195
+0.59%
$ 859,413 $ 7,595
May 21, 3 PM $ 0.0194
+0.11%
$ 854,262 $ 7,307
May 21, 2 PM $ 0.0193
-1.06%
$ 848,410 $ 8,342
May 21, 1 PM $ 0.0195
+0.00%
$ 856,147 $ 9,066
May 21, 12 PM $ 0.0195
-0.01%
$ 856,103 $ 12,439
May 21, 11 AM $ 0.0194
-0.01%
$ 854,139 $ 12,475
May 21, 10 AM $ 0.0195
-0.33%
$ 857,495 $ 12,117
May 21, 9 AM $ 0.0196
+0.82%
$ 864,370 $ 11,594
May 21, 8 AM $ 0.0196
+0.55%
$ 861,930 $ 11,240
May 21, 7 AM $ 0.0195
-0.13%
$ 857,211 $ 11,206
May 21, 6 AM $ 0.0195
-0.64%
$ 859,324 $ 11,212
May 21, 5 AM $ 0.0195
+0.01%
$ 859,740 $ 11,066
May 21, 4 AM $ 0.0195
+0.10%
$ 856,422 $ 11,040
May 21, 3 AM $ 0.0194
+0.00%
$ 855,533 $ 9,619
May 21, 2 AM $ 0.0194
+0.49%
$ 855,404 $ 9,619
May 21, 1 AM $ 0.0194
+0.00%
$ 854,956 $ 9,600
May 21, 12 AM $ 0.0194
+0.51%
$ 852,144 $ 9,405
May 20, 11 PM $ 0.0193
-0.49%
$ 848,079 $ 9,435
May 20, 10 PM $ 0.0193
+0.04%
$ 848,989 $ 9,418
May 20, 9 PM $ 0.0194
+0.45%
$ 853,075 $ 9,637
May 20, 8 PM $ 0.0193
-0.31%
$ 849,329 $ 9,501
May 20, 7 PM $ 0.0193
-0.04%
$ 848,122 $ 9,381
May 20, 6 PM $ 0.0193
+0.00%
$ 848,670 $ 9,408
May 20, 5 PM $ 0.0194
+0.42%
$ 852,054 $ 9,451
May 20, 4 PM $ 0.0193
-0.16%
$ 848,548 $ 8,843
May 20, 3 PM $ 0.0194
-0.81%
$ 852,013 $ 8,714
May 20, 2 PM $ 0.0195
+0.87%
$ 858,573 $ 6,349
May 20, 1 PM $ 0.0193
+1.15%
$ 850,102 $ 5,771
May 20, 12 PM $ 0.0191
-0.03%
$ 840,180 $ 2,451
May 20, 11 AM $ 0.0191
-0.50%
$ 840,423 $ 2,855
May 20, 10 AM $ 0.0192
+0.47%
$ 844,605 $ 4,634
May 20, 9 AM $ 0.0191
-0.52%
$ 840,673 $ 8,214
May 20, 8 AM $ 0.0192
+0.02%
$ 845,025 $ 15,664
May 20, 7 AM $ 0.0192
+0.20%
$ 844,843 $ 15,873
May 20, 6 AM $ 0.0192
+0.23%
$ 843,116 $ 15,824
May 20, 5 AM $ 0.0191
+0.30%
$ 841,177 $ 15,922
May 20, 4 AM $ 0.0191
+0.01%
$ 838,685 $ 15,959
May 20, 3 AM $ 0.0191
+0.00%
$ 838,632 $ 15,954
May 20, 2 AM $ 0.0191
+0.42%
$ 838,632 $ 15,968
May 20, 1 AM $ 0.019
+0.00%
$ 835,154 $ 16,017
May 20, 12 AM $ 0.019
-0.55%
$ 835,153 $ 16,138
May 19, 11 PM $ 0.0191
+0.00%
$ 839,744 $ 16,175
May 19, 10 PM $ 0.0191
+0.04%
$ 839,779 $ 16,431
May 19, 9 PM $ 0.0191
-0.05%
$ 839,448 $ 16,538
May 19, 8 PM $ 0.0191
+0.00%
$ 839,852 $ 16,557
May 19, 7 PM $ 0.0191
-0.36%
$ 839,851 $ 16,591
May 19, 6 PM $ 0.0192
+0.26%
$ 842,861 $ 16,606
May 19, 5 PM $ 0.0191
-0.01%
$ 840,696 $ 16,464