Audius (Wormhole) Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0148
-0.02%
$ 670,064 $ 7,569
Jun 22, 1 AM $ 0.0148
+0.16%
$ 670,151 $ 8,658
Jun 22, 12 AM $ 0.0148
+0.02%
$ 669,089 $ 8,741
Jun 21, 11 PM $ 0.0148
-0.58%
$ 669,078 $ 8,727
Jun 21, 10 PM $ 0.0149
+0.02%
$ 672,992 $ 8,758
Jun 21, 9 PM $ 0.0149
-0.72%
$ 672,868 $ 9,307
Jun 21, 8 PM $ 0.015
-0.28%
$ 677,824 $ 8,200
Jun 21, 7 PM $ 0.015
+0.40%
$ 679,753 $ 7,785
Jun 21, 6 PM $ 0.015
-0.57%
$ 677,072 $ 8,745
Jun 21, 5 PM $ 0.0151
+0.12%
$ 681,099 $ 8,965
Jun 21, 4 PM $ 0.015
-0.06%
$ 680,283 $ 8,860
Jun 21, 3 PM $ 0.015
+0.51%
$ 680,613 $ 8,944
Jun 21, 2 PM $ 0.015
-0.31%
$ 677,146 $ 7,751
Jun 21, 1 PM $ 0.015
+0.33%
$ 679,230 $ 7,653
Jun 21, 12 PM $ 0.015
-0.06%
$ 676,969 $ 7,504
Jun 21, 11 AM $ 0.015
-0.59%
$ 677,355 $ 7,988
Jun 21, 10 AM $ 0.0151
+0.19%
$ 681,380 $ 9,260
Jun 21, 9 AM $ 0.015
+0.15%
$ 680,040 $ 20,501
Jun 21, 8 AM $ 0.015
+0.00%
$ 679,374 $ 22,939
Jun 21, 7 AM $ 0.015
+0.31%
$ 679,357 $ 25,129
Jun 21, 6 AM $ 0.015
+0.52%
$ 680,513 $ 26,294
Jun 21, 5 AM $ 0.015
+0.12%
$ 680,018 $ 26,381
Jun 21, 4 AM $ 0.015
-0.32%
$ 679,621 $ 26,322
Jun 21, 3 AM $ 0.0151
+0.26%
$ 681,769 $ 26,473
Jun 21, 2 AM $ 0.015
+0.24%
$ 679,634 $ 26,833
Jun 21, 1 AM $ 0.015
+0.20%
$ 677,986 $ 26,191
Jun 21, 12 AM $ 0.0149
+0.46%
$ 675,469 $ 25,616
Jun 20, 11 PM $ 0.0149
-0.05%
$ 672,445 $ 25,775
Jun 20, 10 PM $ 0.0149
+0.72%
$ 675,925 $ 25,817
Jun 20, 9 PM $ 0.0148
-0.30%
$ 671,453 $ 25,205
Jun 20, 8 PM $ 0.0149
+0.37%
$ 673,374 $ 25,100
Jun 20, 7 PM $ 0.0148
-0.13%
$ 670,875 $ 25,172
Jun 20, 6 PM $ 0.0148
+0.20%
$ 671,653 $ 24,958
Jun 20, 5 PM $ 0.0148
-0.24%
$ 670,322 $ 24,431
Jun 20, 4 PM $ 0.0149
+0.08%
$ 671,911 $ 24,420
Jun 20, 3 PM $ 0.0148
+0.51%
$ 671,287 $ 24,171
Jun 20, 2 PM $ 0.0148
-0.05%
$ 667,532 $ 23,860
Jun 20, 1 PM $ 0.0148
-0.03%
$ 671,227 $ 24,317
Jun 20, 12 PM $ 0.0148
-0.04%
$ 671,399 $ 24,521
Jun 20, 11 AM $ 0.0149
-0.42%
$ 676,275 $ 24,210
Jun 20, 10 AM $ 0.0151
-1.29%
$ 684,329 $ 23,529
Jun 20, 9 AM $ 0.0151
+1.14%
$ 684,607 $ 17,994
Jun 20, 8 AM $ 0.0149
+0.85%
$ 676,197 $ 8,803
Jun 20, 7 AM $ 0.0147
-0.47%
$ 664,935 $ 6,454
Jun 20, 6 AM $ 0.0147
+0.61%
$ 666,925 $ 5,208
Jun 20, 5 AM $ 0.0147
-0.13%
$ 663,913 $ 5,014
Jun 20, 4 AM $ 0.0147
+0.49%
$ 663,346 $ 5,106
Jun 20, 3 AM $ 0.0147
+0.17%
$ 663,973 $ 5,084
Jun 20, 2 AM $ 0.0147
-0.24%
$ 665,246 $ 4,415
Jun 20, 1 AM $ 0.0148
-0.40%
$ 668,054 $ 4,184