Audius (Wormhole) Historical Data

AUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0404
+1.93%
$ 1.57 million $ 24,904
Oct 22, 2025 $ 0.0396
-3.51%
$ 1.54 million $ 16,497
Oct 21, 2025 $ 0.0414
-3.56%
$ 1.6 million $ 24,545
Oct 20, 2025 $ 0.0431
+0.69%
$ 1.68 million $ 22,585
Oct 19, 2025 $ 0.0432
+2.73%
$ 1.67 million $ 12,550
Oct 18, 2025 $ 0.0424
+1.42%
$ 1.64 million $ 18,994
Oct 17, 2025 $ 0.0419
-4.94%
$ 1.63 million $ 21,235
Oct 16, 2025 $ 0.0444
+1.13%
$ 1.72 million $ 139,015
Oct 15, 2025 $ 0.0439
-3.21%
$ 1.71 million $ 35,150
Oct 14, 2025 $ 0.0454
-3.44%
$ 1.77 million $ 48,545
Oct 13, 2025 $ 0.047
+6.57%
$ 1.83 million $ 70,670
Oct 12, 2025 $ 0.0441
+7.09%
$ 1.72 million $ 23,662
Oct 11, 2025 $ 0.0412
-9.58%
$ 1.61 million $ 26,300
Oct 10, 2025 $ 0.0463
-15.39%
$ 1.8 million $ 54,507
Oct 9, 2025 $ 0.0547
-4.69%
$ 2.13 million $ 18,786
Oct 8, 2025 $ 0.0574
+5.75%
$ 2.24 million $ 99,106
Oct 7, 2025 $ 0.0543
-3.88%
$ 2.12 million $ 20,812
Oct 6, 2025 $ 0.0566
+1.88%
$ 2.2 million $ 12,339
Oct 5, 2025 $ 0.0555
-1.72%
$ 2.16 million $ 13,222
Oct 4, 2025 $ 0.0565
-0.99%
$ 2.2 million $ 13,354
Oct 3, 2025 $ 0.0571
+0.35%
$ 2.22 million $ 13,617
Oct 2, 2025 $ 0.0569
+2.26%
$ 2.22 million $ 10,984
Oct 1, 2025 $ 0.0553
+5.26%
$ 2.17 million $ 14,162
Sep 30, 2025 $ 0.0528
-2.14%
$ 2.05 million $ 36,452
Sep 29, 2025 $ 0.0539
-1.21%
$ 2.1 million $ 12,843
Sep 28, 2025 $ 0.0546
-0.85%
$ 2.13 million $ 4,646
Sep 27, 2025 $ 0.0551
+0.99%
$ 2.15 million $ 9,241
Sep 26, 2025 $ 0.0545
+3.03%
$ 2.12 million $ 21,186
Sep 25, 2025 $ 0.0533
-5.34%
$ 2.06 million $ 37,847
Sep 24, 2025 $ 0.0563
-0.04%
$ 2.19 million $ 7,588
Sep 23, 2025 $ 0.0563
-1.18%
$ 2.19 million $ 6,266
Sep 22, 2025 $ 0.0569
-6.79%
$ 2.22 million $ 29,995
Sep 21, 2025 $ 0.0614
-0.59%
$ 2.38 million $ 2,572
Sep 20, 2025 $ 0.0617
+0.10%
$ 2.41 million $ 3,027
Sep 19, 2025 $ 0.0618
-2.43%
$ 2.4 million $ 9,548
Sep 18, 2025 $ 0.0631
+0.43%
$ 2.47 million $ 6,823
Sep 17, 2025 $ 0.0628
+1.96%
$ 2.45 million $ 31,418
Sep 16, 2025 $ 0.0616
+1.36%
$ 2.4 million $ 12,369
Sep 15, 2025 $ 0.061
-2.02%
$ 2.37 million $ 33,819
Sep 14, 2025 $ 0.0626
-4.02%
$ 2.44 million $ 16,413
Sep 13, 2025 $ 0.0648
+1.89%
$ 2.53 million $ 19,597
Sep 12, 2025 $ 0.0635
+1.53%
$ 2.48 million $ 23,323
Sep 11, 2025 $ 0.0626
+0.83%
$ 2.44 million $ 9,406
Sep 10, 2025 $ 0.0621
+0.96%
$ 2.42 million $ 8,939
Sep 9, 2025 $ 0.0615
-0.89%
$ 2.4 million $ 7,525
Sep 8, 2025 $ 0.062
+1.16%
$ 2.42 million $ 8,443
Sep 7, 2025 $ 0.0613
+0.78%
$ 2.39 million $ 6,699
Sep 6, 2025 $ 0.0605
-0.45%
$ 2.36 million $ 3,090
Sep 5, 2025 $ 0.0611
+0.23%
$ 2.38 million $ 11,786
Sep 4, 2025 $ 0.0609
-1.82%
$ 702,760 $ 13,457