Audius (Wormhole) Historical Data

AUDIO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0191
-0.01%
$ 840,696 $ 16,464
May 19, 4 PM $ 0.0191
-0.24%
$ 840,812 $ 16,547
May 19, 3 PM $ 0.0192
+0.47%
$ 842,845 $ 16,304
May 19, 2 PM $ 0.0191
-0.01%
$ 839,035 $ 16,371
May 19, 1 PM $ 0.0191
-0.35%
$ 839,125 $ 16,849
May 19, 12 PM $ 0.0191
-0.48%
$ 842,075 $ 17,023
May 19, 11 AM $ 0.0192
+0.56%
$ 846,107 $ 17,283
May 19, 10 AM $ 0.0191
-0.94%
$ 841,396 $ 15,616
May 19, 9 AM $ 0.0193
+0.28%
$ 849,659 $ 13,590
May 19, 8 AM $ 0.0193
+0.71%
$ 847,280 $ 4,793
May 19, 7 AM $ 0.0191
-0.36%
$ 841,317 $ 4,702
May 19, 6 AM $ 0.0192
+0.51%
$ 844,386 $ 5,035
May 19, 5 AM $ 0.0191
-0.40%
$ 840,192 $ 5,824
May 19, 4 AM $ 0.0192
+0.10%
$ 843,593 $ 5,878
May 19, 3 AM $ 0.0192
-0.01%
$ 842,761 $ 6,709
May 19, 2 AM $ 0.0192
-0.13%
$ 842,886 $ 7,343
May 19, 1 AM $ 0.0192
-0.55%
$ 844,025 $ 7,649
May 19, 12 AM $ 0.0193
+0.45%
$ 848,692 $ 10,916
May 18, 11 PM $ 0.0192
-0.38%
$ 844,877 $ 12,697
May 18, 10 PM $ 0.0193
+0.05%
$ 848,067 $ 12,776
May 18, 9 PM $ 0.0193
+0.05%
$ 847,543 $ 12,406
May 18, 8 PM $ 0.0192
+0.55%
$ 847,081 $ 12,320
May 18, 7 PM $ 0.0191
+0.11%
$ 842,384 $ 12,270
May 18, 6 PM $ 0.0191
-0.50%
$ 841,583 $ 26,546
May 18, 5 PM $ 0.0192
+0.46%
$ 845,792 $ 27,907
May 18, 4 PM $ 0.0191
-0.06%
$ 841,953 $ 27,862
May 18, 3 PM $ 0.0191
-0.06%
$ 842,308 $ 27,738
May 18, 2 PM $ 0.0192
-0.64%
$ 842,892 $ 27,757
May 18, 1 PM $ 0.0193
-0.23%
$ 848,418 $ 27,204
May 18, 12 PM $ 0.0193
+0.29%
$ 850,754 $ 26,881
May 18, 11 AM $ 0.0193
+0.43%
$ 847,820 $ 26,144
May 18, 10 AM $ 0.0192
-0.47%
$ 844,198 $ 26,138
May 18, 9 AM $ 0.0193
-0.11%
$ 848,184 $ 26,131
May 18, 8 AM $ 0.0193
+0.62%
$ 849,119 $ 26,046
May 18, 7 AM $ 0.0192
-0.58%
$ 843,936 $ 25,871
May 18, 6 AM $ 0.0193
-1.62%
$ 848,962 $ 25,444
May 18, 5 AM $ 0.0196
+0.46%
$ 862,937 $ 24,489
May 18, 4 AM $ 0.0195
-0.53%
$ 859,440 $ 24,263
May 18, 3 AM $ 0.0196
-0.54%
$ 864,047 $ 23,583
May 18, 2 AM $ 0.0197
+0.26%
$ 868,864 $ 23,117
May 18, 1 AM $ 0.0197
-0.62%
$ 867,053 $ 23,241
May 18, 12 AM $ 0.0198
-0.79%
$ 871,648 $ 22,962
May 17, 11 PM $ 0.02
-0.40%
$ 879,048 $ 18,222
May 17, 10 PM $ 0.0201
+0.00%
$ 882,635 $ 17,856
May 17, 9 PM $ 0.0201
+0.00%
$ 882,629 $ 17,850
May 17, 8 PM $ 0.0201
-0.02%
$ 882,629 $ 17,808
May 17, 4 PM $ 0.0199
+0.00%
$ 873,723 $ 2,534
May 17, 3 PM $ 0.0198
+0.42%
$ 873,410 $ 2,534
May 17, 2 PM $ 0.0199
+0.36%
$ 873,982 $ 2,523
May 17, 1 PM $ 0.0198
-0.39%
$ 870,952 $ 2,388