Audius (Wormhole) Historical Data

AUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0148
+0.10%
$ 669,024 $ 4,195
Jun 19, 11 PM $ 0.0147
-0.47%
$ 665,226 $ 3,994
Jun 19, 10 PM $ 0.0148
+0.01%
$ 668,208 $ 3,914
Jun 19, 9 PM $ 0.0148
+0.40%
$ 668,156 $ 3,893
Jun 19, 8 PM $ 0.0147
+0.00%
$ 665,510 $ 3,882
Jun 19, 7 PM $ 0.0147
-0.12%
$ 666,462 $ 3,887
Jun 19, 6 PM $ 0.0148
-0.51%
$ 668,466 $ 3,873
Jun 19, 5 PM $ 0.0148
+0.22%
$ 669,840 $ 3,781
Jun 19, 4 PM $ 0.0148
+0.01%
$ 668,348 $ 2,953
Jun 19, 3 PM $ 0.0147
-0.50%
$ 665,456 $ 3,592
Jun 19, 2 PM $ 0.0147
-0.40%
$ 664,544 $ 14,470
Jun 19, 1 PM $ 0.0147
+0.27%
$ 664,800 $ 14,109
Jun 19, 12 PM $ 0.0145
-0.54%
$ 658,266 $ 13,939
Jun 19, 11 AM $ 0.0146
+0.37%
$ 661,865 $ 13,791
Jun 19, 10 AM $ 0.0146
+0.00%
$ 661,183 $ 13,639
Jun 19, 9 AM $ 0.0146
+0.00%
$ 661,184 $ 13,674
Jun 19, 8 AM $ 0.0145
+0.00%
$ 658,196 $ 13,791
Jun 19, 7 AM $ 0.0146
+0.00%
$ 661,328 $ 13,912
Jun 19, 6 AM $ 0.0146
+0.02%
$ 661,329 $ 13,952
Jun 19, 5 AM $ 0.0146
-0.12%
$ 661,198 $ 13,942
Jun 19, 4 AM $ 0.0147
-0.19%
$ 663,148 $ 13,822
Jun 19, 3 AM $ 0.0147
-0.23%
$ 666,084 $ 14,282
Jun 19, 2 AM $ 0.0148
+0.01%
$ 671,083 $ 13,991
Jun 19, 1 AM $ 0.0148
-0.11%
$ 668,131 $ 13,889
Jun 19, 12 AM $ 0.0148
+0.00%
$ 669,173 $ 13,807
Jun 18, 11 PM $ 0.0148
+0.00%
$ 669,173 $ 13,797
Jun 18, 10 PM $ 0.0149
+0.00%
$ 672,231 $ 13,831
Jun 18, 9 PM $ 0.0149
+0.00%
$ 672,230 $ 13,957
Jun 18, 8 PM $ 0.0149
+0.10%
$ 672,226 $ 14,123
Jun 18, 7 PM $ 0.0148
+0.00%
$ 670,980 $ 14,080
Jun 18, 6 PM $ 0.0148
-0.05%
$ 669,040 $ 14,674
Jun 18, 5 PM $ 0.0148
+0.00%
$ 669,377 $ 16,297
Jun 18, 4 PM $ 0.0149
-0.54%
$ 672,048 $ 16,392
Jun 18, 3 PM $ 0.0151
+0.46%
$ 683,778 $ 16,495
Jun 18, 2 PM $ 0.0151
+0.27%
$ 683,598 $ 5,680
Jun 18, 1 PM $ 0.0152
+0.00%
$ 686,057 $ 5,727
Jun 18, 12 PM $ 0.0151
-0.04%
$ 682,802 $ 5,756
Jun 18, 11 AM $ 0.0151
-0.10%
$ 683,251 $ 5,691
Jun 18, 10 AM $ 0.0151
-0.49%
$ 684,114 $ 5,751
Jun 18, 9 AM $ 0.0152
+0.32%
$ 687,477 $ 5,756
Jun 18, 8 AM $ 0.0152
+0.21%
$ 688,364 $ 5,702
Jun 18, 7 AM $ 0.0152
+0.05%
$ 686,548 $ 5,685
Jun 18, 6 AM $ 0.0151
+0.00%
$ 683,255 $ 5,646
Jun 18, 5 AM $ 0.0151
-0.17%
$ 683,255 $ 5,664
Jun 18, 4 AM $ 0.0153
-0.24%
$ 691,554 $ 5,504
Jun 18, 3 AM $ 0.0154
+0.00%
$ 696,894 $ 4,691
Jun 18, 2 AM $ 0.0154
+0.00%
$ 696,844 $ 4,795
Jun 18, 1 AM $ 0.0154
+0.03%
$ 696,844 $ 5,163
Jun 18, 12 AM $ 0.0154
+0.06%
$ 696,456 $ 5,588
Jun 17, 11 PM $ 0.0154
+0.07%
$ 696,060 $ 6,558