Audius (Wormhole) Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0154
+0.36%
$ 695,096 $ 6,612
Jun 17, 9 PM $ 0.0154
+0.39%
$ 695,934 $ 6,692
Jun 17, 8 PM $ 0.0153
-0.01%
$ 693,785 $ 7,051
Jun 17, 7 PM $ 0.0154
-0.99%
$ 695,533 $ 8,608
Jun 17, 6 PM $ 0.0155
-0.60%
$ 700,690 $ 8,028
Jun 17, 5 PM $ 0.0154
-0.04%
$ 697,973 $ 6,855
Jun 17, 4 PM $ 0.0155
-0.14%
$ 699,344 $ 6,861
Jun 17, 3 PM $ 0.0155
+0.11%
$ 699,670 $ 6,229
Jun 17, 2 PM $ 0.0155
+0.00%
$ 699,286 $ 6,157
Jun 17, 1 PM $ 0.0155
+0.84%
$ 700,013 $ 6,982
Jun 17, 12 PM $ 0.0153
+0.00%
$ 694,334 $ 7,028
Jun 17, 11 AM $ 0.0153
-0.15%
$ 694,359 $ 7,530
Jun 17, 10 AM $ 0.0154
-0.45%
$ 695,417 $ 7,621
Jun 17, 9 AM $ 0.0154
+0.44%
$ 698,240 $ 7,615
Jun 17, 8 AM $ 0.0154
-0.08%
$ 695,896 $ 8,855
Jun 17, 7 AM $ 0.0154
+0.00%
$ 696,656 $ 8,834
Jun 17, 6 AM $ 0.0154
-0.10%
$ 696,822 $ 8,859
Jun 17, 5 AM $ 0.0154
+0.00%
$ 697,528 $ 8,943
Jun 17, 4 AM $ 0.0154
+0.00%
$ 697,528 $ 9,276
Jun 17, 3 AM $ 0.0154
-0.11%
$ 697,528 $ 9,355
Jun 17, 2 AM $ 0.0155
+0.08%
$ 702,178 $ 9,562
Jun 17, 1 AM $ 0.0155
-0.20%
$ 699,700 $ 9,816
Jun 17, 12 AM $ 0.0155
-0.24%
$ 702,452 $ 9,507
Jun 16, 11 PM $ 0.0156
+0.42%
$ 704,130 $ 8,725
Jun 16, 10 PM $ 0.0156
-0.08%
$ 704,495 $ 8,723
Jun 16, 9 PM $ 0.0156
-0.36%
$ 703,573 $ 8,732
Jun 16, 8 PM $ 0.0156
+0.52%
$ 707,394 $ 8,649
Jun 16, 7 PM $ 0.0155
-0.06%
$ 700,430 $ 7,027
Jun 16, 6 PM $ 0.0155
+0.08%
$ 681,020 $ 7,326
Jun 16, 5 PM $ 0.0154
-0.54%
$ 677,395 $ 6,903
Jun 16, 4 PM $ 0.0155
+0.00%
$ 681,045 $ 8,406
Jun 16, 3 PM $ 0.0155
+0.13%
$ 680,765 $ 8,868
Jun 16, 2 PM $ 0.0154
-0.74%
$ 676,805 $ 8,944
Jun 16, 1 PM $ 0.0156
+0.29%
$ 687,598 $ 8,392
Jun 16, 12 PM $ 0.0157
+0.54%
$ 689,429 $ 8,231
Jun 16, 11 AM $ 0.0155
-0.24%
$ 682,029 $ 8,734
Jun 16, 10 AM $ 0.0155
+0.43%
$ 683,678 $ 9,159
Jun 16, 9 AM $ 0.0155
-0.87%
$ 683,196 $ 9,312
Jun 16, 8 AM $ 0.0155
+0.14%
$ 683,900 $ 8,320
Jun 16, 7 AM $ 0.0155
+0.04%
$ 682,935 $ 8,338
Jun 16, 6 AM $ 0.0155
+0.02%
$ 681,963 $ 8,732
Jun 16, 5 AM $ 0.0155
-0.31%
$ 681,669 $ 8,930
Jun 16, 4 AM $ 0.0155
+0.04%
$ 683,849 $ 8,649
Jun 16, 3 AM $ 0.0155
+0.23%
$ 682,284 $ 9,088
Jun 16, 2 AM $ 0.0155
-0.42%
$ 683,022 $ 12,966
Jun 16, 1 AM $ 0.0156
-0.22%
$ 686,770 $ 12,681
Jun 16, 12 AM $ 0.0156
+0.85%
$ 688,322 $ 12,514
Jun 15, 11 PM $ 0.0155
-0.02%
$ 682,509 $ 13,034
Jun 15, 10 PM $ 0.0156
-0.04%
$ 685,263 $ 13,162
Jun 15, 9 PM $ 0.0156
-0.05%
$ 687,083 $ 13,603