Audius (Wormhole) Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0198
-0.39%
$ 870,952 $ 2,388
May 17, 12 PM $ 0.0198
+0.00%
$ 870,228 $ 2,399
May 17, 11 AM $ 0.0198
-0.03%
$ 870,228 $ 2,397
May 17, 10 AM $ 0.0198
+0.00%
$ 871,890 $ 2,315
May 17, 9 AM $ 0.0198
-0.36%
$ 871,890 $ 2,270
May 17, 8 AM $ 0.0199
+0.00%
$ 873,796 $ 2,555
May 17, 7 AM $ 0.0199
+0.00%
$ 873,797 $ 4,185
May 17, 6 AM $ 0.0199
+0.00%
$ 873,622 $ 5,274
May 17, 5 AM $ 0.0199
+0.05%
$ 873,582 $ 5,358
May 17, 4 AM $ 0.0198
+0.12%
$ 873,064 $ 5,380
May 17, 3 AM $ 0.0198
+0.00%
$ 871,861 $ 5,539
May 17, 2 AM $ 0.0198
+0.02%
$ 871,661 $ 5,524
May 17, 1 AM $ 0.0198
-0.42%
$ 872,421 $ 5,489
May 17, 12 AM $ 0.0199
-0.86%
$ 876,078 $ 4,786
May 16, 11 PM $ 0.0201
+0.42%
$ 883,736 $ 4,412
May 16, 10 PM $ 0.02
+0.00%
$ 911,968 $ 4,888
May 16, 9 PM $ 0.02
+0.00%
$ 911,958 $ 5,271
May 16, 8 PM $ 0.02
+0.00%
$ 911,958 $ 5,570
May 16, 7 PM $ 0.02
+0.00%
$ 911,952 $ 6,103
May 16, 6 PM $ 0.02
+0.00%
$ 911,948 $ 6,342
May 16, 5 PM $ 0.02
-0.01%
$ 911,936 $ 9,194
May 16, 4 PM $ 0.0202
+0.53%
$ 921,053 $ 9,192
May 16, 3 PM $ 0.0202
+0.46%
$ 920,188 $ 8,772
May 16, 2 PM $ 0.0201
+0.00%
$ 915,938 $ 9,637
May 16, 1 PM $ 0.0202
+0.00%
$ 919,895 $ 11,567
May 16, 12 PM $ 0.0201
+0.00%
$ 914,971 $ 12,307
May 16, 11 AM $ 0.0201
+0.00%
$ 914,971 $ 12,233
May 16, 10 AM $ 0.0201
+0.00%
$ 914,971 $ 12,421
May 16, 9 AM $ 0.0201
-0.64%
$ 915,030 $ 12,529
May 16, 8 AM $ 0.0202
-0.22%
$ 922,253 $ 12,729
May 16, 7 AM $ 0.0204
-0.53%
$ 928,063 $ 13,768
May 16, 6 AM $ 0.0204
-0.12%
$ 931,280 $ 23,368
May 16, 5 AM $ 0.0206
+0.45%
$ 937,056 $ 28,374
May 16, 4 AM $ 0.0206
+0.42%
$ 939,431 $ 31,966
May 16, 3 AM $ 0.0205
+0.00%
$ 935,500 $ 31,960
May 16, 2 AM $ 0.0205
+0.00%
$ 935,496 $ 32,596
May 16, 1 AM $ 0.0205
+0.00%
$ 935,497 $ 32,756
May 16, 12 AM $ 0.0205
-0.03%
$ 935,497 $ 32,774
May 15, 11 PM $ 0.0206
-0.14%
$ 939,068 $ 32,788
May 15, 10 PM $ 0.0206
+0.28%
$ 937,824 $ 32,601
May 15, 9 PM $ 0.0206
+0.00%
$ 937,344 $ 33,158
May 15, 8 PM $ 0.0206
-0.21%
$ 937,754 $ 32,962
May 15, 7 PM $ 0.0206
-0.64%
$ 938,867 $ 32,515
May 15, 6 PM $ 0.0206
-0.50%
$ 939,431 $ 32,501
May 15, 5 PM $ 0.0205
+0.02%
$ 935,700 $ 30,048
May 15, 4 PM $ 0.0205
+0.38%
$ 934,939 $ 30,759
May 15, 3 PM $ 0.0205
-0.17%
$ 933,083 $ 31,354
May 15, 2 PM $ 0.0205
-0.14%
$ 934,954 $ 31,138
May 15, 1 PM $ 0.0208
-0.12%
$ 945,839 $ 30,159
May 15, 12 PM $ 0.0208
-0.02%
$ 947,349 $ 29,298