Audius (Wormhole) Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0157
+0.41%
$ 691,266 $ 15,423
Jun 15, 7 PM $ 0.0157
-0.86%
$ 690,050 $ 20,779
Jun 15, 6 PM $ 0.0158
-0.02%
$ 696,044 $ 20,331
Jun 15, 5 PM $ 0.016
+1.00%
$ 703,633 $ 20,843
Jun 15, 4 PM $ 0.0158
-0.52%
$ 696,426 $ 19,241
Jun 15, 3 PM $ 0.0158
+0.07%
$ 696,918 $ 19,445
Jun 15, 2 PM $ 0.0158
-0.11%
$ 695,774 $ 20,937
Jun 15, 1 PM $ 0.0158
+0.02%
$ 696,683 $ 20,708
Jun 15, 12 PM $ 0.0158
+0.06%
$ 693,427 $ 20,676
Jun 15, 11 AM $ 0.0157
+0.60%
$ 693,046 $ 19,982
Jun 15, 10 AM $ 0.0156
+0.47%
$ 687,338 $ 19,118
Jun 15, 9 AM $ 0.0155
-0.01%
$ 684,096 $ 19,156
Jun 15, 8 AM $ 0.0157
+0.37%
$ 689,059 $ 19,298
Jun 15, 7 AM $ 0.0157
+0.44%
$ 689,687 $ 19,339
Jun 15, 6 AM $ 0.0156
+0.05%
$ 686,407 $ 19,228
Jun 15, 5 AM $ 0.0156
-0.11%
$ 686,027 $ 19,108
Jun 15, 4 AM $ 0.0156
-0.04%
$ 687,599 $ 19,294
Jun 15, 3 AM $ 0.0155
+0.03%
$ 680,827 $ 19,181
Jun 15, 2 AM $ 0.0155
+0.81%
$ 683,833 $ 14,635
Jun 15, 1 AM $ 0.0154
-0.41%
$ 678,339 $ 14,734
Jun 15, 12 AM $ 0.0154
-0.60%
$ 678,368 $ 14,938
Jun 14, 11 PM $ 0.0154
-0.46%
$ 679,487 $ 14,743
Jun 14, 10 PM $ 0.0155
-0.25%
$ 682,134 $ 14,810
Jun 14, 9 PM $ 0.0154
+1.12%
$ 677,839 $ 14,788
Jun 14, 8 PM $ 0.0155
+1.87%
$ 681,157 $ 13,344
Jun 14, 7 PM $ 0.0152
+0.07%
$ 668,336 $ 8,087
Jun 14, 6 PM $ 0.0151
-0.19%
$ 665,078 $ 8,154
Jun 14, 5 PM $ 0.0152
-0.02%
$ 670,557 $ 7,678
Jun 14, 4 PM $ 0.0152
+0.10%
$ 670,621 $ 7,973
Jun 14, 3 PM $ 0.0152
+0.59%
$ 669,629 $ 7,668
Jun 14, 2 PM $ 0.0152
-0.01%
$ 668,042 $ 6,108
Jun 14, 1 PM $ 0.0152
-0.25%
$ 668,107 $ 6,017
Jun 14, 12 PM $ 0.0152
+0.00%
$ 669,795 $ 6,042
Jun 14, 11 AM $ 0.0152
-0.20%
$ 669,795 $ 6,042
Jun 14, 10 AM $ 0.0153
-0.25%
$ 671,471 $ 6,328
Jun 14, 9 AM $ 0.0153
+0.06%
$ 673,366 $ 6,150
Jun 14, 8 AM $ 0.0153
+0.86%
$ 672,959 $ 5,744
Jun 14, 7 AM $ 0.0152
-0.09%
$ 668,305 $ 5,741
Jun 14, 6 AM $ 0.0153
+0.75%
$ 673,216 $ 5,733
Jun 14, 5 AM $ 0.0152
-0.19%
$ 668,235 $ 5,456
Jun 14, 4 AM $ 0.0153
+0.00%
$ 673,308 $ 5,332
Jun 14, 3 AM $ 0.0152
-0.19%
$ 670,357 $ 5,258
Jun 14, 2 AM $ 0.0153
+0.25%
$ 675,072 $ 5,167
Jun 14, 1 AM $ 0.0153
-0.06%
$ 672,018 $ 4,896
Jun 14, 12 AM $ 0.0153
-0.04%
$ 672,198 $ 4,607
Jun 13, 11 PM $ 0.0153
-0.25%
$ 674,561 $ 4,657
Jun 13, 10 PM $ 0.0154
-0.18%
$ 676,737 $ 4,455
Jun 13, 9 PM $ 0.0152
+0.06%
$ 669,939 $ 3,858
Jun 13, 8 PM $ 0.0152
-0.52%
$ 670,034 $ 3,312
Jun 13, 7 PM $ 0.0153
+0.01%
$ 671,630 $ 11,580