Audius (Wormhole) Historical Data

AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0212
-0.21%
$ 968,181 $ 21,195
May 13, 10 AM $ 0.0213
-0.04%
$ 970,807 $ 21,127
May 13, 9 AM $ 0.0213
+0.52%
$ 971,180 $ 21,302
May 13, 8 AM $ 0.0212
+0.02%
$ 966,171 $ 21,559
May 13, 7 AM $ 0.0212
+0.00%
$ 965,997 $ 21,791
May 13, 6 AM $ 0.0212
-0.31%
$ 965,960 $ 23,210
May 13, 5 AM $ 0.0213
-0.48%
$ 968,944 $ 23,561
May 13, 4 AM $ 0.0214
+0.40%
$ 973,610 $ 26,446
May 13, 3 AM $ 0.0214
+0.00%
$ 974,311 $ 27,053
May 13, 2 AM $ 0.0214
+0.00%
$ 974,291 $ 27,061
May 13, 1 AM $ 0.0214
+0.87%
$ 973,820 $ 27,751
May 13, 12 AM $ 0.0212
-0.18%
$ 965,455 $ 28,012
May 12, 11 PM $ 0.0212
-0.12%
$ 967,214 $ 28,933
May 12, 10 PM $ 0.0212
-0.07%
$ 968,362 $ 29,244
May 12, 9 PM $ 0.0213
+0.07%
$ 969,087 $ 29,561
May 12, 8 PM $ 0.0213
+0.48%
$ 968,453 $ 30,073
May 12, 7 PM $ 0.0212
-0.48%
$ 963,917 $ 39,567
May 12, 6 PM $ 0.0213
-0.32%
$ 968,765 $ 67,328
May 12, 5 PM $ 0.0213
-2.10%
$ 972,000 $ 68,032
May 12, 4 PM $ 0.0218
+3.90%
$ 991,387 $ 59,672
May 12, 3 PM $ 0.0209
-0.73%
$ 954,506 $ 53,304
May 12, 2 PM $ 0.0211
-0.64%
$ 961,770 $ 54,620
May 12, 1 PM $ 0.0212
+0.24%
$ 967,953 $ 54,240
May 12, 12 PM $ 0.0212
+0.53%
$ 965,715 $ 55,000
May 12, 11 AM $ 0.0211
-1.00%
$ 960,672 $ 57,662
May 12, 10 AM $ 0.0213
+0.76%
$ 970,461 $ 58,364
May 12, 9 AM $ 0.0211
-0.49%
$ 963,174 $ 58,163
May 12, 8 AM $ 0.0212
+0.24%
$ 967,984 $ 58,012
May 12, 7 AM $ 0.0212
-1.09%
$ 965,652 $ 58,437
May 12, 6 AM $ 0.0214
+0.60%
$ 975,891 $ 57,054
May 12, 5 AM $ 0.0213
-0.83%
$ 970,653 $ 56,607
May 12, 4 AM $ 0.0215
+0.95%
$ 978,113 $ 55,323
May 12, 3 AM $ 0.0213
+0.05%
$ 968,913 $ 53,277
May 12, 2 AM $ 0.0213
-0.64%
$ 968,397 $ 53,379
May 12, 1 AM $ 0.0214
-0.28%
$ 975,254 $ 52,989
May 12, 12 AM $ 0.0215
+0.14%
$ 977,956 $ 52,450
May 11, 11 PM $ 0.0214
+0.33%
$ 976,612 $ 51,224
May 11, 10 PM $ 0.0214
-0.65%
$ 973,446 $ 50,969
May 11, 9 PM $ 0.0215
-0.34%
$ 980,185 $ 50,383
May 11, 8 PM $ 0.0216
-1.75%
$ 983,540 $ 50,621
May 11, 7 PM $ 0.022
+0.34%
$ 1 million $ 47,266
May 11, 6 PM $ 0.021
+0.47%
$ 958,986 $ 15,010
May 11, 5 PM $ 0.0209
-0.47%
$ 954,465 $ 13,319
May 11, 4 PM $ 0.021
-0.24%
$ 958,988 $ 13,831
May 11, 3 PM $ 0.0211
+0.25%
$ 961,748 $ 13,352
May 11, 2 PM $ 0.0211
+0.07%
$ 959,513 $ 11,917
May 11, 1 PM $ 0.021
+0.01%
$ 958,875 $ 11,759
May 11, 12 PM $ 0.021
+0.36%
$ 958,814 $ 11,172
May 11, 11 AM $ 0.021
+0.74%
$ 955,374 $ 7,975
May 11, 10 AM $ 0.0208
-0.47%
$ 948,388 $ 7,162