Audius (Wormhole) Historical Data

AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0152
-0.12%
$ 668,624 $ 11,528
Jun 13, 5 PM $ 0.0152
+0.17%
$ 670,012 $ 11,864
Jun 13, 4 PM $ 0.0152
-0.12%
$ 668,323 $ 11,719
Jun 13, 3 PM $ 0.0152
-0.07%
$ 669,106 $ 11,802
Jun 13, 2 PM $ 0.0152
-0.07%
$ 669,608 $ 12,140
Jun 13, 1 PM $ 0.0151
-0.50%
$ 666,543 $ 12,581
Jun 13, 12 PM $ 0.0152
+0.00%
$ 669,086 $ 14,135
Jun 13, 11 AM $ 0.0152
+0.52%
$ 669,076 $ 14,135
Jun 13, 10 AM $ 0.0151
+0.04%
$ 665,748 $ 13,758
Jun 13, 9 AM $ 0.0151
+0.00%
$ 665,504 $ 13,845
Jun 13, 8 AM $ 0.0152
+0.04%
$ 667,119 $ 14,102
Jun 13, 7 AM $ 0.0151
-0.48%
$ 662,328 $ 14,147
Jun 13, 6 AM $ 0.015
-0.01%
$ 662,196 $ 14,040
Jun 13, 5 AM $ 0.0151
-0.01%
$ 663,253 $ 14,604
Jun 13, 4 AM $ 0.0151
+0.00%
$ 663,345 $ 14,745
Jun 13, 3 AM $ 0.0151
-0.47%
$ 663,423 $ 15,228
Jun 13, 2 AM $ 0.0151
+0.00%
$ 666,547 $ 15,309
Jun 13, 1 AM $ 0.0151
+0.00%
$ 663,378 $ 15,600
Jun 13, 12 AM $ 0.0151
-0.19%
$ 665,829 $ 15,935
Jun 12, 11 PM $ 0.0152
-0.37%
$ 668,593 $ 15,657
Jun 12, 10 PM $ 0.0152
+0.00%
$ 671,052 $ 15,525
Jun 12, 9 PM $ 0.0152
-0.02%
$ 671,053 $ 15,663
Jun 12, 8 PM $ 0.0156
+2.11%
$ 687,842 $ 15,747
Jun 12, 7 PM $ 0.0152
-0.48%
$ 669,736 $ 7,516
Jun 12, 6 PM $ 0.0152
-0.55%
$ 669,708 $ 7,546
Jun 12, 5 PM $ 0.0154
+0.05%
$ 675,845 $ 7,522
Jun 12, 4 PM $ 0.0154
+0.20%
$ 675,804 $ 7,963
Jun 12, 3 PM $ 0.0154
+0.38%
$ 677,661 $ 7,796
Jun 12, 2 PM $ 0.0153
+0.16%
$ 673,571 $ 7,388
Jun 12, 1 PM $ 0.0153
-0.22%
$ 674,304 $ 6,895
Jun 12, 12 PM $ 0.0153
+0.01%
$ 674,284 $ 5,242
Jun 12, 11 AM $ 0.0153
+0.02%
$ 674,208 $ 8,334
Jun 12, 10 AM $ 0.0153
-0.47%
$ 671,667 $ 8,356
Jun 12, 9 AM $ 0.0153
+0.12%
$ 672,176 $ 8,361
Jun 12, 8 AM $ 0.0153
+0.79%
$ 671,294 $ 8,485
Jun 12, 7 AM $ 0.0151
+0.01%
$ 666,024 $ 8,500
Jun 12, 6 AM $ 0.0152
-0.32%
$ 670,015 $ 8,603
Jun 12, 5 AM $ 0.0153
-0.37%
$ 672,192 $ 8,199
Jun 12, 4 AM $ 0.0153
+0.37%
$ 674,718 $ 8,077
Jun 12, 3 AM $ 0.0153
-0.42%
$ 672,360 $ 7,976
Jun 12, 2 AM $ 0.0153
+0.41%
$ 675,188 $ 8,060
Jun 12, 1 AM $ 0.0152
-0.57%
$ 670,361 $ 8,289
Jun 12, 12 AM $ 0.0152
+0.00%
$ 668,993 $ 8,257
Jun 11, 11 PM $ 0.0153
+0.41%
$ 673,147 $ 8,557
Jun 11, 10 PM $ 0.0153
-0.37%
$ 671,631 $ 10,075
Jun 11, 9 PM $ 0.0153
+0.66%
$ 674,097 $ 13,641
Jun 11, 8 PM $ 0.0152
-0.09%
$ 670,607 $ 14,185
Jun 11, 7 PM $ 0.0152
-0.01%
$ 669,621 $ 15,094
Jun 11, 6 PM $ 0.0152
-0.05%
$ 670,319 $ 15,232
Jun 11, 5 PM $ 0.0151
+0.03%
$ 663,337 $ 15,855